Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17329.67 -0.83% ↓ BETPlus 2565.24 -0.84% ↓ BET-FI 61051.82 -0.30% ↓ BET-NG 1215.33 -0.59% ↓ BET-XT 1489.84 -0.71% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 471,051 338,379 1.3950 1.3800 1.4000 5.93%
2    ATB
 -2.29% ↓ 499,070 163,648 2.9900 2.9800 3.1000 2.77%
3    BRD
 -1.20% ↓ 445,829 21,811 20.5000 20.2000 20.7500 5.60%
4    DIGI
 -0.92% ↓ 3,650,057 56,507 64.4000 64.2000 65.0000 1.87%
5    EL
 0.00% ↓ 1,022,274 73,146 14.0000 13.9400 14.0000 0.85%
6    FP
 -1.81% ↓ 3,693,086 9,357,591 0.3900 0.3850 0.3980 11.46%
7    H2O
 0.17% ↑ 4,915,556 40,848 120.5000 120.0000 120.9000 10.21%
8    M
 0.86% ↑ 212,022 36,589 5.8500 5.7100 5.8500 n/a
9    ONE
 -1.69% ↓ 3,749,403 6,398,071 0.5810 0.5790 0.5960 1.12%
10    PE
 -0.39% ↓ 2,891,588 138,915 20.5800 20.3200 20.9400 n/a
11    SFG
 -0.51% ↓ 394,658 10,049 39.3000 39.0000 39.9000 3.04%
12    SNG
 0.19% ↑ 6,063,597 1,156,720 5.3800 5.1800 5.3800 2.39%
13    SNN
 0.00% ↓ 2,575,255 60,449 42.6000 42.4000 42.8000 7.49%
14    SNP
 -1.80% ↓ 4,194,343 5,872,831 0.7100 0.7100 0.7205 3.86%
15    TEL
 -0.48% ↓ 307,275 7,377 41.9000 41.4500 42.0000 0.84%
16    TGN
 -1.51% ↓ 222,527 9,756 22.8500 22.6500 23.1500 1.45%
17    TLV
 -1.43% ↓ 12,031,724 433,681 27.5000 27.3000 28.2000 3.79%
18    TRP
 0.21% ↑ 63,098 130,810 0.4830 0.4780 0.4830 n/a
19    TTS
 0.49% ↑ 1,168,480 188,971 6.2000 6.1100 6.2500 4.72%
20    WINE
 -0.67% ↓ 157,922 10,663 14.8400 14.7400 14.9400 3.99%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-1.43% ↓ 12,031,724 433,681 27.5000 27.3000 28.2000 3.79%
2    SNG
 0.19% ↑ 6,063,597 1,156,720 5.3800 5.1800 5.3800 2.39%
3    H2O
 0.17% ↑ 4,915,556 40,848 120.5000 120.0000 120.9000 10.21%
4    SNP
-1.80% ↓ 4,194,341 5,872,831 0.7100 0.7100 0.7205 3.86%
5    ONE
 -1.69% ↓ 3,749,403 6,398,071 0.5810 0.5790 0.5960 1.12%
6    FP
 -1.81% ↓ 3,693,104 9,357,591 0.3900 0.3850 0.3980 11.46%
7    DIGI
 -0.92% ↓ 3,650,057 56,507 64.4000 64.2000 65.0000 1.87%
8    PE
 -0.39% ↓ 2,891,588 138,915 20.5800 20.3200 20.9400 n/a
9    SNN
 0.00% ↓ 2,575,255 60,449 42.6000 42.4000 42.8000 7.49%
10    TVBETETF
 -1.30% ↓ 2,526,864 90,630 27.7100 27.6000 28.1150 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBCBKNTL3
 104.55% ↑ 42,107 19,300 2.2500 2.1100 2.3100 n/a
2    BKDOWTSD1
 36.96% ↑ 728,296 88,867 9.4500 6.9400 9.7100 n/a
3    RBCBKNTL1
 34.66% ↑ 887 250 3.3800 3.3800 3.6200 n/a
4    SPTU
30.00% ↑ 96 41 2.3400 2.3400 2.3400 21.28%
5    CRMC
26.18% ↑ 1 2 0.4820 0.4820 0.4820 n/a
6    RBNAGTL5
 26.03% ↑ 26,131 15,660 1.8400 1.4500 1.8400 n/a
7    BKDOWTSF5
 25.00% ↑ 348,231 280,333 1.3000 1.0300 1.3300 n/a
8    BKWTITS33
 21.80% ↑ 14,712 5,750 2.5700 2.4500 2.5700 n/a
9    BKDOWTSF4
 17.36% ↑ 18,289 1,224 16.7000 13.9700 16.7000 n/a
10    RBNAGTL4
 14.42% ↑ 23,952 10,350 2.3800 2.1100 2.3800 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBSNGTL5
 -33.14% ↓ 69 5 13.8400 13.8400 13.8400 n/a
2    EBBMWTL15
 -32.08% ↓ 4,452 2,237 1.9900 1.9900 1.9900 n/a
3    RBBRETL2
 -25.87% ↓ 69,327 10,187 6.5900 6.5900 7.1100 n/a
4    IORB
-22.03% ↓ 0 2 0.1840 0.1840 0.1840 n/a
5    ARAX
-21.11% ↓ 7 5 1.4200 1.4200 1.4200 n/a
6    MEOR
-20.21% ↓ 9 3 3.0000 3.0000 3.0000 n/a
7    RBSNGTL6
 -18.03% ↓ 52 5 10.4600 10.4600 10.4600 n/a
8    BKDOWTLF3
 -17.85% ↓ 291,343 26,376 10.4000 9.9900 12.9500 n/a
9    PETY
-17.04% ↓ 11 1 11.2000 11.2000 11.2000 n/a
10    BKDOWTLE7
 -15.20% ↓ 8,623 4,000 2.1200 2.1200 2.2500 n/a