Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 34288.87 1.59% ↑ BETPlus 4962.18 1.55% ↑ BET-FI 112371.18 0.24% ↑ BET-NG 2615.79 1.70% ↑ BET-XT 2948.77 1.41% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 2.92% ↑ 107,799 62,186 1.7650 1.6850 1.7650 0.85%
2    ATB
 -1.44% ↓ 952,684 508,801 1.9140 1.8000 1.9400 n/a
3    BRD
 1.46% ↑ 931,822 27,141 34.7500 33.6000 34.9000 3.49%
4    CFH
 4.19% ↑ 1,492,176 28,069 54.7000 51.0000 55.0000 3.65%
5    DIGI
 -3.18% ↓ 5,623,837 88,793 63.9000 61.7000 65.0000 0.83%
6    EL
 -0.57% ↓ 2,742,930 53,610 51.9000 49.8500 52.3000 0.84%
7    FP
 0.51% ↑ 443,069 745,342 0.5960 0.5880 0.6000 n/a
8    H2O
 2.01% ↑ 3,189,234 17,487 183.0000 179.0000 184.8000 1.24%
9    M
 0.19% ↑ 4,143,198 391,496 10.6800 10.4000 10.9600 n/a
10    ONE
 -0.59% ↓ 159,026 4,798 33.6000 32.7000 33.7000 1.48%
11    PE
 0.68% ↑ 2,762,886 47,529 59.4000 57.0000 59.8000 n/a
12    SFG
 -4.54% ↓ 419,037 9,399 44.2000 43.7000 45.5000 2.75%
13    SNG
 4.17% ↑ 19,648,058 1,136,387 17.5000 16.9200 17.5800 0.97%
14    SNN
 0.16% ↑ 893,273 14,052 63.6000 63.2000 63.9000 5.22%
15    SNP
 1.09% ↑ 8,600,680 7,145,178 1.2080 1.1850 1.2190 5.72%
16    TEL
 11.11% ↑ 2,163,950 22,450 99.0000 93.0000 99.4000 0.45%
17    TGN
 -1.10% ↓ 1,450,850 16,372 90.0000 86.3000 90.5000 2.27%
18    TLV
 3.07% ↑ 15,428,533 441,418 35.6400 34.0000 35.7400 3.36%
19    TRP
 -3.13% ↓ 764,994 1,892,676 0.4025 0.3980 0.4150 0.37%
20    TTS
 -0.29% ↓ 46,731 6,938 6.7800 6.7000 6.7800 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNG
 4.17% ↑ 19,042,840 1,101,764 17.5000 16.9200 17.5800 0.97%
2    TLV
2.95% ↑ 15,200,759 435,023 35.6000 34.0000 35.7400 3.36%
3    SNP
1.09% ↑ 8,452,400 7,022,428 1.2080 1.1850 1.2190 5.72%
4    TVBETETF
 3.12% ↑ 7,473,134 129,449 58.8400 56.6000 58.8400 n/a
5    BTBETRETF
 1.58% ↑ 5,691,289 477,927 11.9860 11.6000 12.0140 n/a
6    DIGI
 -3.03% ↓ 5,598,076 88,390 64.0000 61.7000 65.0000 0.83%
7    M
 0.19% ↑ 4,106,469 388,057 10.6800 10.4000 10.9600 n/a
8    H2O
 2.01% ↑ 3,110,551 17,057 183.0000 179.0000 184.8000 1.24%
9    PE
 1.36% ↑ 2,752,357 47,352 59.8000 57.0000 59.8000 n/a
10    EL
 0.00% ↓ 2,728,713 53,335 52.2000 49.8500 52.3000 0.84%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    XFOA
28.00% ↑ 605 239 2.5600 2.2000 2.5600 n/a
2    SINT
26.44% ↑ 1,482 135 11.0000 10.9000 11.0000 n/a
3    VIAG
18.42% ↑ 5 3 1.8000 1.8000 1.8000 n/a
4    BKDOWTSG8
 15.96% ↑ 150,683 14,052 11.5500 9.8400 11.6100 n/a
5    BUCS
14.53% ↑ 1 5 0.1970 0.1970 0.1970 n/a
6    BKWTITL36
 12.35% ↑ 5,597 585 9.5500 9.3000 9.7000 n/a
7    PPL
12.21% ↑ 26,711 3,792 7.3500 7.0000 7.3500 n/a
8    RBTLVTL14
 11.87% ↑ 110,990 15,675 7.7300 6.8200 7.8300 n/a
9    TEL
11.56% ↑ 2,132,666 22,134 99.4000 93.0000 99.4000 0.45%
10    PREH
10.42% ↑ 2,891 1,373 2.1200 2.1000 2.1600 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBMTL5
 -27.83% ↓ 55,055 60,527 0.8300 0.6500 1.2500 n/a
2    EBSLVTL35
 -23.40% ↓ 203 1 203.0000 203.0000 203.0000 n/a
3    BKWTITS45
 -22.87% ↓ 38,823 15,349 2.6300 2.3000 2.7900 n/a
4    FACY
-18.94% ↓ 236 15 10.7000 10.7000 17.0000 1.50%
5    BKAURTL30
 -17.37% ↓ 14,487 300 48.2900 48.2900 48.2900 n/a
6    BKWTITS44
 -16.67% ↓ 26,610 21,300 1.2000 1.2000 1.3000 n/a
7    STZ
-14.89% ↓ 14,902 65,280 0.2230 0.2230 0.2610 n/a
8    RRC
-14.71% ↓ 49,274 283,184 0.1740 0.1740 0.1740 n/a
9    EBBMWTL13
 -14.20% ↓ 3,764 550 6.7700 6.7700 6.8700 n/a
10    RRD
 -13.56% ↓ 1,380 451 3.0600 3.0600 3.0600 n/a