Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 30043.1 0.68% ↑ BETPlus 4350.96 0.66% ↑ BET-FI 101309.9 -1.81% ↓ BET-NG 2235.95 0.25% ↑ BET-XT 2575.4 0.37% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -0.34% ↓ 771,110 530,188 1.4700 1.4350 1.4750 0.99%
2    ATB
 1.24% ↑ 315,964 155,904 2.0400 2.0050 2.0450 n/a
3    BRD
 -1.61% ↓ 1,071,594 34,799 30.5000 30.1000 31.3000 3.49%
4    CFH
 -1.12% ↓ 245,177 9,353 26.4000 26.0000 26.7500 3.65%
5    DIGI
 0.61% ↑ 3,082,120 62,588 49.6500 48.7000 49.7000 n/a
6    EL
 0.00% ↓ 445,901 12,841 34.8500 34.0500 34.9000 0.84%
7    FP
 0.34% ↑ 341,757 582,180 0.5900 0.5840 0.5900 n/a
8    H2O
 1.05% ↑ 4,958,916 28,971 172.8000 169.8000 173.0000 4.15%
9    M
 0.18% ↑ 370,603 32,731 11.2800 11.2000 11.3600 n/a
10    ONE
 0.34% ↑ 161,582 5,409 29.9500 29.4500 30.0000 1.48%
11    PE
 0.00% ↓ 2,544,835 48,024 53.0000 52.6000 53.8000 n/a
12    SFG
 0.82% ↑ 44,517 1,208 36.9000 36.4000 36.9000 2.75%
13    SNG
 -0.15% ↓ 3,452,909 261,694 13.2000 13.1200 13.3000 1.19%
14    SNN
 -0.29% ↓ 2,641,994 38,248 69.1000 68.9000 69.4000 5.66%
15    SNP
 -0.67% ↓ 7,999,124 7,700,157 1.0370 1.0370 1.0420 5.72%
16    TEL
 0.79% ↑ 357,852 4,007 89.5000 89.0000 90.0000 0.54%
17    TGN
 2.08% ↑ 662,740 7,577 88.3000 85.1000 88.5000 2.41%
18    TLV
 2.97% ↑ 9,561,463 248,955 38.8200 37.8400 38.8200 3.31%
19    TRP
 -0.58% ↓ 322,003 756,145 0.4255 0.4240 0.4350 0.37%
20    TTS
 0.71% ↑ 429,994 76,166 5.7000 5.5800 5.7600 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
2.97% ↑ 9,561,463 248,955 38.8200 37.8400 38.8200 3.31%
2    SNP
-0.67% ↓ 7,999,124 7,700,157 1.0370 1.0370 1.0420 5.72%
3    H2O
 1.05% ↑ 4,958,916 28,971 172.8000 169.8000 173.0000 4.15%
4    SNG
 -0.15% ↓ 3,452,909 261,694 13.2000 13.1200 13.3000 1.19%
5    DIGI
 0.61% ↑ 3,082,120 62,588 49.6500 48.7000 49.7000 n/a
6    SNN
 -0.29% ↓ 2,641,994 38,248 69.1000 68.9000 69.4000 5.66%
7    PE
 0.00% ↓ 2,544,835 48,024 53.0000 52.6000 53.8000 n/a
8    TVBETETF
 0.59% ↑ 2,190,446 43,167 50.9500 50.3000 50.9700 n/a
9    BRK
-9.46% ↓ 1,517,428 14,806,677 0.1005 0.1000 0.1100 n/a
10    BKDOWTSG5
 -1.52% ↓ 1,212,324 2,043,553 0.6500 0.5400 0.6800 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TRGI
29.81% ↑ 27 2 13.5000 13.5000 13.5000 n/a
2    BRCR
29.23% ↑ 693 2,080 0.3360 0.3280 0.3380 n/a
3    ARJI
22.86% ↑ 602 35 17.2000 17.2000 17.2000 n/a
4    HEAL
15.32% ↑ 1,052 41 25.6000 25.6000 25.8000 n/a
5    PRIB
13.87% ↑ 3,252 420 7.8000 7.6000 7.8000 n/a
6    TRVM
13.77% ↑ 3,148 17,800 0.1900 0.1700 0.1900 n/a
7    MAM
 8.96% ↑ 590 432 1.4600 1.3600 1.4600 n/a
8    AVIO
8.80% ↑ 586 239 2.7200 2.4400 2.7200 n/a
9    RBTLVTL13
 8.70% ↑ 7,660 705 10.8700 10.2800 10.8700 n/a
10    BTF
 8.70% ↑ 119,490 119 1,000.0000 1,000.0000 1,010.0000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BBGA
-26.32% ↓ 7 3 1.9600 1.9600 2.7600 n/a
2    BKAURTL33
 -24.15% ↓ 117,571 7,174 13.0000 12.0000 17.4000 n/a
3    RBDAITL4
 -21.66% ↓ 646 100 6.2200 6.2200 6.7000 n/a
4    CFED
-21.49% ↓ 2,732 1,412 1.9000 1.9000 2.0000 n/a
5    RBAROBTL3
 -20.00% ↓ 7,200 45,000 0.1600 0.1600 0.1600 n/a
6    BKAURTL32
 -19.85% ↓ 16,977 3,052 5.2100 5.0800 6.0000 n/a
7    RBTRPTL7
 -16.67% ↓ 160 1,600 0.1000 0.1000 0.1000 n/a
8    INOX
-16.46% ↓ 279 407 0.6850 0.6850 0.8200 n/a
9    IORB
-15.89% ↓ 11,931 63,559 0.1800 0.1800 0.1950 n/a
10    SEOM
-13.22% ↓ 5,799 5,276 1.0500 1.0500 1.2000 n/a