Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17019.19 0.28% ↑ BETPlus 2513.91 0.28% ↑ BET-FI 59948.8 -0.17% ↓ BET-NG 1215.36 0.05% ↑ BET-XT 1447.87 0.15% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.42% ↑	217,631	183,839	1.1900	1.1800	1.1900	n/a
2 BRD	-1.21% ↓	532,375	26,030	20.4500	20.3500	20.7000	n/a
3 BVB	-0.62% ↓	49,048	762	64.3000	64.2000	64.8000	n/a
4 COTE	0.23% ↑	51,058	581	87.8000	87.6000	88.0000	7.75%
5 DIGI	-1.08% ↓	1,156,865	20,957	55.2000	54.6000	56.0000	n/a
6 EL	1.82% ↑	1,453,681	110,715	13.4000	13.0000	13.4000	n/a
7 FP	0.86% ↑	708,837	1,350,914	0.5265	0.5210	0.5265	89.81%
8 H2O	0.08% ↑	2,760,913	20,737	133.0000	132.9000	133.5000	n/a
9 M	0.37% ↑	123,259	30,126	4.1150	4.0700	4.1150	n/a
10 ONE	0.23% ↑	726,503	831,896	0.8700	0.8690	0.8790	1.00%
11 SFG	1.86% ↑	379,559	11,625	32.8000	32.0000	33.0000	n/a
12 SNG	-1.33% ↓	2,118,820	41,041	52.0000	51.0000	52.0000	n/a
13 SNN	0.31% ↑	726,682	14,868	48.7500	48.6500	48.9500	n/a
14 SNP	0.44% ↑	2,641,645	3,826,537	0.6900	0.6890	0.6925	6.01%
15 TEL	-0.34% ↓	187,533	6,390	29.3000	29.3000	29.5000	n/a
16 TGN	-0.11% ↓	97,121	5,136	18.9600	18.8600	19.0000	1.84%
17 TLV	1.58% ↑	5,866,740	203,967	28.8500	28.4500	28.9000	4.41%
18 TRP	0.73% ↑	152,369	278,134	0.5500	0.5450	0.5500	n/a
19 TTS	-0.19% ↓	387,702	14,490	26.9500	26.6000	27.0000	n/a
20 WINE	0.14% ↑	223,980	15,595	14.3800	14.2200	14.3800	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	1.41% ↑	5,821,874	202,409	28.8000	28.4500	28.9000	4.41%
2 H2O	0.00% ↓	2,650,390	19,906	132.9000	132.9000	133.5000	n/a
3 SNP	0.44% ↑	2,626,635	3,804,792	0.6900	0.6890	0.6925	6.01%
4 SNG	-1.52% ↓	2,008,245	38,914	51.9000	51.0000	52.0000	n/a
5 EL	1.82% ↑	1,453,681	110,715	13.4000	13.0000	13.4000	n/a
6 DIGI	-1.08% ↓	1,149,379	20,821	55.2000	54.6000	56.0000	n/a
7 SNN	0.41% ↑	719,709	14,725	48.8000	48.6500	48.9500	n/a
8 ONE	0.23% ↑	718,111	822,251	0.8700	0.8690	0.8790	1.00%
9 FP	0.57% ↑	696,389	1,327,267	0.5250	0.5210	0.5265	89.81%
10 BKWTITL27	21.95% ↑	533,475	107,922	5.0000	4.9100	5.0000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 INTA	29.27% ↑	312	11	31.8000	28.0000	31.8000	n/a
2 BKDOWTLE9	25.42% ↑	223,843	298,398	0.7400	0.7400	0.7600	n/a
3 BKWTITL27	21.95% ↑	533,475	107,922	5.0000	4.9100	5.0000	n/a
4 BKDOWTLE8	17.12% ↑	35,127	3,122	11.1500	11.1500	11.2600	n/a
5 ARM	14.41% ↑	0	1	0.2540	0.2540	0.2540	n/a
6 UAM	14.29% ↑	1	2	0.6000	0.6000	0.6000	n/a
7 BKDOWTLE7	11.94% ↑	150	100	1.5000	1.5000	1.5000	n/a
8 BKWTITL25	11.91% ↑	7,895	3,002	2.6300	2.6300	2.6300	n/a
9 CMCM	10.53% ↑	4,135	9,144	0.4620	0.4200	0.4620	n/a
10 RCONE24F1	10.00% ↑	0	1	0.0110	0.0110	0.0110	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITS31	-20.68% ↓	387,519	110,834	3.4900	3.4800	3.6300	n/a
2 CAIN	-18.03% ↓	500	10	50.0000	50.0000	50.0000	1.12%
3 BKWTITS33	-13.01% ↓	27,077	21,238	1.2700	1.2700	1.2900	n/a
4 BKDOWTSC8	-12.92% ↓	146,689	14,717	10.1100	9.8500	10.1100	n/a
5 SIRM	-10.71% ↓	6	1	6.2500	6.2500	6.2500	n/a
6 BKDOWTSD2	-10.34% ↓	3,643	2,800	1.3000	1.3000	1.3100	n/a
7 BKDOWTSD1	-8.95% ↓	13,271	851	15.6700	15.5500	15.6700	n/a
8 BKDOWTSF5	-7.94% ↓	67	34	1.9700	1.9700	1.9700	n/a
9 RBNAGTS1	-7.21% ↓	212	75	2.8300	2.8300	2.8300	n/a
10 RBSNGTL6	-6.64% ↓	11,185	1,150	9.7000	9.7000	9.8700	n/a