Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 35499.79 -0.56% ↓ BETPlus 5137.13 -0.54% ↓ BET-FI 109066.36 0.82% ↑ BET-NG 2686.23 -0.75% ↓ BET-XT 3037.11 -0.49% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 158,253 85,164 1.8650 1.8100 1.8750 0.78%
2    ATB
 0.00% ↓ 100,538 46,992 2.1500 2.1250 2.1550 n/a
3    BRD
 -0.82% ↓ 1,757,380 48,447 36.1000 36.0000 36.5500 3.49%
4    CFH
 1.27% ↑ 490,693 10,311 48.0000 47.4000 48.0000 3.65%
5    DIGI
 -0.75% ↓ 1,123,040 16,852 66.5000 65.8000 67.1000 0.83%
6    EL
 -3.63% ↓ 5,693,507 114,914 49.1500 49.0000 51.0000 0.84%
7    FP
 -0.64% ↓ 522,250 840,540 0.6200 0.6180 0.6250 n/a
8    H2O
 -2.91% ↓ 13,026,391 71,402 180.4000 180.2000 185.8000 1.23%
9    M
 -1.69% ↓ 634,631 53,989 11.6200 11.6200 11.9800 n/a
10    ONE
 -1.45% ↓ 676,602 19,903 34.0000 33.6000 34.5000 1.48%
11    PE
 0.66% ↑ 1,884,163 30,771 61.4000 60.4000 61.8000 n/a
12    SFG
 -0.25% ↓ 46,445 1,178 39.3000 39.2000 39.7000 2.75%
13    SNG
 0.99% ↑ 6,935,585 379,742 18.3800 18.0000 18.5000 0.97%
14    SNN
 -0.30% ↓ 3,978,220 60,544 66.3000 65.2000 66.5000 5.22%
15    SNP
 -0.08% ↓ 5,232,392 4,135,269 1.2700 1.2600 1.2720 5.72%
16    TEL
 -0.90% ↓ 1,331,040 12,023 110.0000 109.0000 112.0000 0.45%
17    TGN
 -0.31% ↓ 1,050,978 10,996 95.7000 95.2000 96.0000 2.27%
18    TLV
 0.27% ↑ 10,903,057 292,391 37.4600 37.1000 37.4600 3.36%
19    TRP
 0.12% ↑ 196,842 450,729 0.4350 0.4340 0.4400 0.37%
20    TTS
 0.59% ↑ 226,201 33,338 6.8600 6.6200 6.8600 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    H2O
 -2.91% ↓ 13,026,364 71,402 180.4000 180.2000 185.8000 1.23%
2    TVBETETF
 -0.08% ↓ 12,553,844 205,334 60.8500 60.6100 62.4800 n/a
3    TLV
0.27% ↑ 10,903,062 292,391 37.4600 37.1000 37.4600 3.36%
4    SNG
 0.99% ↑ 6,935,584 379,742 18.3800 18.0000 18.5000 0.97%
5    EL
 -3.63% ↓ 5,693,507 114,914 49.1500 49.0000 51.0000 0.84%
6    SNP
-0.08% ↓ 5,232,480 4,135,269 1.2700 1.2600 1.2720 5.72%
7    SNN
 -0.30% ↓ 3,978,220 60,544 66.3000 65.2000 66.5000 5.22%
8    BNET
 14.68% ↑ 2,473,435 17,181,368 0.1445 0.1395 0.1445 n/a
9    BKDOWTSG8
 13.64% ↑ 2,418,912 376,016 6.0800 5.8600 7.0200 n/a
10    BTBETRETF
 -0.40% ↓ 2,223,220 178,892 12.4500 12.3500 12.5200 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RRD
 29.63% ↑ 28,746 4,585 7.0000 5.3500 7.0000 n/a
2    URBA
29.23% ↑ 13 1 12.6000 12.6000 12.6000 n/a
3    RBSAPTL1
 28.55% ↑ 1,713 50 35.2600 33.8400 35.2600 n/a
4    BKAURTL24
 26.70% ↑ 1,478 18 82.1000 82.1000 82.1000 n/a
5    BKAURTL22
 24.44% ↑ 1,418 16 88.6000 88.6000 88.6000 n/a
6    RBSIETL4
 17.40% ↑ 390 5 78.0000 78.0000 78.0000 n/a
7    BKAURTL32
 16.34% ↑ 47,820 10,568 4.7700 4.2000 4.9500 n/a
8    EBGLDTL34
 15.31% ↑ 906 1 906.1500 906.1500 906.1500 n/a
9    BNET
 14.68% ↑ 2,473,435 17,181,368 0.1445 0.1395 0.1445 n/a
10    BKDOWTSG8
 13.64% ↑ 2,418,912 376,016 6.0800 5.8600 7.0200 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    FACY
-29.45% ↓ 1,615 139 11.5000 11.5000 15.5000 1.50%
2    ADMY
-26.02% ↓ 423 30 14.5000 13.8000 14.5000 n/a
3    BKAURTS35
 -20.30% ↓ 8,361 134 60.5700 60.5700 62.6100 n/a
4    EBSLVTL44
 -18.83% ↓ 4,847 29 128.0000 128.0000 171.3700 n/a
5    4RT
 -11.86% ↓ 468 300 1.5600 1.5600 1.5600 n/a
6    GGC
 -11.67% ↓ 53 100 0.5300 0.5300 0.5300 n/a
7    ABN
 -11.52% ↓ 1,141 3,900 0.2920 0.2920 0.2940 n/a
8    BKAURTS36
 -7.91% ↓ 5,456 136 39.0000 37.9900 41.6200 n/a
9    CTT
 -7.24% ↓ 2,152 6 359.0000 358.0000 359.0000 n/a
10    EBBMWTL13
 -6.88% ↓ 2,238 375 6.2300 5.9400 6.2300 n/a