Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 34871.02 -0.45% ↓ BETPlus 5034.7 -0.44% ↓ BET-FI 108476.47 0.51% ↑ BET-NG 2624.28 -0.66% ↓ BET-XT 2980.38 -0.36% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 3.76% ↑ 1,327,763 756,705 1.7950 1.7050 1.7950 0.81%
2    ATB
 -0.23% ↓ 357,831 164,691 2.1800 2.1650 2.1900 n/a
3    BRD
 0.55% ↑ 988,418 27,225 36.4500 36.2500 36.5000 3.49%
4    CFH
 -0.82% ↓ 105,649 2,881 36.5000 36.5000 36.8000 3.65%
5    DIGI
 0.16% ↑ 1,267,372 20,744 61.0000 60.5000 61.6000 0.83%
6    EL
 0.44% ↑ 1,113,017 24,490 45.2000 45.0000 46.4500 0.84%
7    FP
 0.32% ↑ 723,189 1,153,967 0.6270 0.6200 0.6340 n/a
8    H2O
 -0.98% ↓ 8,179,865 40,240 203.0000 201.0000 205.0000 1.10%
9    M
 0.00% ↓ 584,854 47,944 12.1600 12.1000 12.2200 n/a
10    ONE
 0.91% ↑ 923,026 27,511 33.3000 32.6000 34.0000 1.48%
11    PE
 0.34% ↑ 4,058,922 68,216 59.6000 58.4000 61.0000 n/a
12    SFG
 -2.25% ↓ 113,876 2,903 39.1000 39.1000 40.0000 2.75%
13    SNG
 -1.14% ↓ 5,652,360 360,786 15.5800 15.4400 15.9000 0.97%
14    SNN
 -0.42% ↓ 2,233,783 31,649 70.4000 70.2000 70.9000 5.22%
15    SNP
 -0.40% ↓ 9,835,942 7,965,557 1.2350 1.2250 1.2490 5.72%
16    TEL
 -1.85% ↓ 1,089,491 9,291 116.6000 115.4000 118.8000 0.45%
17    TGN
 -0.52% ↓ 1,002,664 10,400 96.5000 95.2000 97.5000 2.27%
18    TLV
 -0.63% ↓ 15,997,809 421,835 37.7600 37.5000 38.2800 3.36%
19    TRP
 -0.67% ↓ 55,671 124,623 0.4470 0.4430 0.4500 0.37%
20    TTS
 0.00% ↓ 451,444 72,503 6.3000 6.1600 6.3200 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-0.63% ↓ 15,997,761 421,835 37.7600 37.5000 38.2800 3.36%
2    SNP
-0.40% ↓ 9,835,942 7,965,557 1.2350 1.2250 1.2490 5.72%
3    H2O
 -0.98% ↓ 8,179,850 40,240 203.0000 201.0000 205.0000 1.10%
4    SNG
 -1.14% ↓ 5,652,360 360,786 15.5800 15.4400 15.9000 0.97%
5    TVBETETF
 -0.03% ↓ 5,041,615 84,666 59.6200 59.3500 59.6400 n/a
6    BTBETRETF
 -0.16% ↓ 5,018,989 410,426 12.2100 12.1820 12.2760 n/a
7    EAI
 2.51% ↑ 4,181,961 284,814 14.7000 14.3400 14.9600 1.82%
8    PE
 0.34% ↑ 4,058,922 68,216 59.6000 58.4000 61.0000 n/a
9    BKDOWTSG9
 20.92% ↑ 2,896,073 335,378 7.8600 7.5500 10.1100 n/a
10    SNN
 -0.42% ↓ 2,233,783 31,649 70.4000 70.2000 70.9000 5.22%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    ARO
 29.70% ↑ 8,104 6,541 1.3100 0.9150 1.3100 n/a
2    UZC
29.23% ↑ 1,990 372 5.3500 5.3500 5.3500 n/a
3    BKDOWTSG9
 20.92% ↑ 2,896,073 335,378 7.8600 7.5500 10.1100 n/a
4    ARJI
17.69% ↑ 1,935 77 34.6000 25.0000 34.6000 n/a
5    RBSAPTL2
 12.64% ↑ 1,617 155 10.7800 10.2000 10.7800 n/a
6    4RT
 12.59% ↑ 32 20 1.6100 1.6100 1.6100 n/a
7    RCFPTL6
 10.86% ↑ 10,360 3,500 2.9600 2.9600 2.9600 n/a
8    BKDOWTSG8
 10.09% ↑ 183,436 13,842 12.0000 12.0000 14.5000 n/a
9    BKDOWTLE1
 9.64% ↑ 6,270 762 8.3000 8.1200 8.3200 n/a
10    ENP
9.38% ↑ 367 419 0.8750 0.8750 0.8750 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BIBU
-30.00% ↓ 1,065 102 7.3500 7.3500 10.5000 n/a
2    ALB
-29.71% ↓ 1,198 566 1.9400 1.9400 2.9800 n/a
3    ELEL
-23.08% ↓ 22 11 2.0000 2.0000 2.0000 n/a
4    ELRD
-19.68% ↓ 666 167 4.0000 3.9800 4.0000 n/a
5    RBIFXTL2
 -15.83% ↓ 423 20 21.1600 21.1600 21.1600 n/a
6    SNO
-14.52% ↓ 413,890 12,283 31.8000 31.8000 38.0000 4.11%
7    ARCV
-12.79% ↓ 75 500 0.1500 0.1500 0.1500 n/a
8    FOSB
-9.68% ↓ 747 1,030 0.7000 0.7000 0.7750 1.62%
9    COCR
-7.69% ↓ 12,000 100 120.0000 120.0000 120.0000 n/a
10    ALW
 -7.43% ↓ 278,826 11,193 24.9000 24.1000 26.5000 n/a