Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17018.13 0.28% ↑ BETPlus 2513.6 0.27% ↑ BET-FI 60385.95 0.56% ↑ BET-NG 1215.71 0.08% ↑ BET-XT 1449.58 0.27% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.42% ↑	259,269	219,115	1.1900	1.1800	1.1900	n/a
2 BRD	0.24% ↑	703,537	34,328	20.7500	20.3500	20.7500	n/a
3 BVB	0.15% ↑	81,431	1,262	64.8000	64.2000	64.8000	n/a
4 COTE	0.46% ↑	257,547	2,928	88.0000	87.6000	88.0000	7.75%
5 DIGI	-1.43% ↓	1,494,729	27,098	55.0000	54.6000	56.0000	n/a
6 EL	1.37% ↑	1,457,877	111,032	13.3400	13.0000	13.4000	n/a
7 FP	0.77% ↑	900,177	1,714,356	0.5260	0.5210	0.5270	89.81%
8 H2O	0.08% ↑	3,109,567	23,359	133.0000	132.9000	133.5000	n/a
9 M	0.37% ↑	134,299	32,809	4.1150	4.0700	4.1150	n/a
10 ONE	0.69% ↑	825,550	945,414	0.8740	0.8690	0.8790	1.00%
11 SFG	2.48% ↑	422,279	12,921	33.0000	32.0000	33.0000	n/a
12 SNG	-0.57% ↓	2,439,739	47,177	52.4000	51.0000	52.4000	n/a
13 SNN	0.00% ↓	820,655	16,797	48.6000	48.6000	48.9500	n/a
14 SNP	0.22% ↑	3,033,738	4,395,291	0.6885	0.6885	0.6925	6.01%
15 TEL	0.34% ↑	527,875	17,927	29.5000	29.3000	29.5000	n/a
16 TGN	0.00% ↓	110,407	5,837	18.9800	18.8600	19.0000	1.84%
17 TLV	0.88% ↑	8,002,895	278,402	28.6500	28.4500	28.9000	4.41%
18 TRP	0.73% ↑	162,852	297,240	0.5500	0.5450	0.5500	n/a
19 TTS	-0.19% ↓	396,002	14,798	26.9500	26.6000	27.0000	n/a
20 WINE	0.28% ↑	701,902	48,784	14.4000	14.2200	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	1.23% ↑	7,208,477	250,622	28.7500	28.4500	28.9000	4.41%
2 H2O	0.08% ↑	2,991,463	22,471	133.0000	132.9000	133.5000	n/a
3 SNP	0.44% ↑	2,802,480	4,059,663	0.6900	0.6890	0.6925	6.01%
4 SNG	-0.76% ↓	2,424,703	46,890	52.3000	51.0000	52.4000	n/a
5 DIGI	-1.43% ↓	1,490,219	27,016	55.0000	54.6000	56.0000	n/a
6 EL	1.37% ↑	1,457,410	110,997	13.3400	13.0000	13.4000	n/a
7 FP	0.96% ↑	896,470	1,707,312	0.5270	0.5210	0.5270	89.81%
8 ONE	0.69% ↑	824,868	944,634	0.8740	0.8690	0.8790	1.00%
9 BKDOWTLE9	27.12% ↑	811,459	1,078,618	0.7500	0.7400	0.8200	n/a
10 SNN	0.10% ↑	797,889	16,329	48.6500	48.6500	48.9500	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 INTA	29.27% ↑	312	11	31.8000	28.0000	31.8000	n/a
2 BKDOWTLE9	27.12% ↑	811,459	1,078,618	0.7500	0.7400	0.8200	n/a
3 EBBMWTL13	24.93% ↑	27	1	27.0100	27.0100	27.0100	n/a
4 BKWTITL27	23.66% ↑	556,043	112,432	5.0700	4.9100	5.0700	n/a
5 BKDOWTLE8	16.60% ↑	46,649	4,142	11.1000	11.1000	11.3000	n/a
6 REIT	15.32% ↑	9,247	78,003	0.1280	0.1150	0.1290	n/a
7 ARM	14.41% ↑	0	1	0.2540	0.2540	0.2540	n/a
8 UAM	14.29% ↑	1	2	0.6000	0.6000	0.6000	n/a
9 BKDOWTLE7	11.94% ↑	150	100	1.5000	1.5000	1.5000	n/a
10 BKWTITL25	11.91% ↑	7,895	3,002	2.6300	2.6300	2.6300	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITS31	-21.59% ↓	398,721	114,084	3.4500	3.3300	3.6300	n/a
2 CAIN	-18.03% ↓	1,000	20	50.0000	50.0000	50.0000	1.12%
3 BKS	-15.67% ↓	339	60	5.6500	5.6500	5.6500	n/a
4 BKWTITS33	-15.07% ↓	29,557	23,238	1.2400	1.2400	1.2900	n/a
5 MOIB	-13.29% ↓	5,283	8,110	0.6200	0.6200	0.7300	n/a
6 BKDOWTSC8	-13.01% ↓	172,678	17,368	10.1000	9.5000	10.1400	n/a
7 BKDOWTSD2	-11.72% ↓	7,483	5,800	1.2800	1.2800	1.3100	n/a
8 SIRM	-10.71% ↓	6	1	6.2500	6.2500	6.2500	n/a
9 BKDOWTSD1	-10.40% ↓	16,833	1,082	15.4200	15.4200	15.6700	n/a
10 RBNAGTL7	-9.46% ↓	3,854	5,069	0.6700	0.6700	0.9500	n/a