Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 31859.64 -0.10% ↓ BETPlus 4603.66 -0.06% ↓ BET-FI 104070.06 -0.18% ↓ BET-NG 2401.8 -0.37% ↓ BET-XT 2734.67 -0.08% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 3.19% ↑ 67,362 47,557 1.4550 1.4000 1.4700 1.00%
2    ATB
 -0.24% ↓ 70,115 33,370 2.1150 2.0900 2.1200 n/a
3    BRD
 0.44% ↑ 1,142,300 33,385 34.2500 33.6000 34.3000 3.49%
4    CFH
 0.00% ↓ 94,454 3,287 28.7500 28.6500 28.7500 3.65%
5    DIGI
 1.02% ↑ 2,088,024 34,906 59.7000 59.1000 60.6000 n/a
6    EL
 1.25% ↑ 1,376,272 34,155 40.3500 39.9000 40.7500 0.84%
7    FP
 -0.49% ↓ 458,533 756,116 0.6040 0.6010 0.6100 n/a
8    H2O
 -0.53% ↓ 6,762,100 36,221 187.0000 185.0000 190.0000 1.19%
9    M
 0.00% ↓ 1,652,422 145,271 11.4000 11.2800 11.4000 n/a
10    ONE
 0.31% ↑ 1,449,030 45,625 31.8500 31.4000 31.9500 1.48%
11    PE
 0.00% ↓ 2,509,794 45,530 55.0000 54.6000 56.2000 n/a
12    SFG
 -1.29% ↓ 259,558 6,758 38.4000 38.0000 38.9000 2.75%
13    SNG
 0.00% ↓ 7,318,083 484,967 15.1000 14.7800 15.4600 1.04%
14    SNN
 0.00% ↓ 1,796,887 25,141 71.9000 70.8000 71.9000 5.22%
15    SNP
 -1.89% ↓ 12,591,835 12,039,101 1.0400 1.0380 1.0600 5.72%
16    TEL
 -0.10% ↓ 277,705 2,821 98.9000 97.3000 99.0000 0.49%
17    TGN
 0.85% ↑ 1,386,605 14,676 94.4000 93.8000 94.9000 2.26%
18    TLV
 0.21% ↑ 10,594,640 278,401 37.8800 37.8600 38.2000 3.36%
19    TRP
 -0.23% ↓ 591,935 1,388,711 0.4250 0.4225 0.4295 0.37%
20    TTS
 -1.02% ↓ 111,123 19,066 5.8200 5.8200 5.8800 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNP
-1.89% ↓ 12,591,835 12,039,101 1.0400 1.0380 1.0600 5.72%
2    TLV
0.21% ↑ 10,594,640 278,401 37.8800 37.8600 38.2000 3.36%
3    SNG
 0.00% ↓ 7,318,039 484,967 15.1000 14.7800 15.4600 1.04%
4    H2O
 -0.53% ↓ 6,762,110 36,221 187.0000 185.0000 190.0000 1.19%
5    BTBETRETF
 0.45% ↑ 5,532,207 495,431 11.1480 11.1000 11.2420 n/a
6    TVBETETF
 0.42% ↑ 2,792,159 50,989 54.4800 54.2500 55.4100 n/a
7    PE
 0.00% ↓ 2,509,794 45,530 55.0000 54.6000 56.2000 n/a
8    DIGI
 1.02% ↑ 2,088,024 34,906 59.7000 59.1000 60.6000 n/a
9    SNN
 0.00% ↓ 1,796,885 25,141 71.9000 70.8000 71.9000 5.22%
10    BKDOWTSG9
 40.84% ↑ 1,772,149 182,369 9.7600 9.1000 10.9100 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKDOWTSG9
 40.84% ↑ 1,772,149 182,369 9.7600 9.1000 10.9100 n/a
2    COCB
29.59% ↑ 4,818 1,100 4.3800 4.3800 4.3800 n/a
3    BKAURTL32
 29.19% ↑ 24,159 9,906 2.7000 2.2000 2.7000 n/a
4    BKDOWTSG8
 26.85% ↑ 164,065 11,670 13.7000 13.5200 15.3000 n/a
5    RBSNGTL9
 25.56% ↑ 9,118 1,020 8.9900 8.8700 9.3900 n/a
6    SATU
22.50% ↑ 10 2 4.9000 4.9000 4.9000 n/a
7    CC
 19.83% ↑ 616,978 43,446 14.5000 13.6000 14.6000 n/a
8    RBSNGTL5
 18.82% ↑ 314 3 105.6900 104.2900 105.6900 n/a
9    BKDOWTLE6
 14.79% ↑ 13,788 200 68.9400 68.9400 68.9400 n/a
10    BKDOWTSG7
 14.48% ↑ 98,461 39,570 2.5300 2.4400 2.6200 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKWTITL33
 -29.94% ↓ 40,602 32,123 1.1700 1.1700 1.8000 n/a
2    ARO
 -26.63% ↓ 12 20 0.6200 0.6200 0.6200 n/a
3    EPN
-25.00% ↓ 0 1 0.3300 0.3300 0.3300 n/a
4    MINO
-25.00% ↓ 0 1 0.1800 0.1800 0.1800 n/a
5    ALB
-24.66% ↓ 414 133 3.3000 3.0800 3.4000 n/a
6    EEAI
-23.08% ↓ 110 100 1.1000 1.1000 1.1000 n/a
7    AMAL
-20.65% ↓ 128 3,500 0.0365 0.0365 0.0365 n/a
8    EBBMWTL13
 -17.52% ↓ 6,106 1,000 6.1200 6.1000 6.1200 n/a
9    RBTRPTL8
 -12.50% ↓ 5,220 66,000 0.0700 0.0700 0.0800 n/a
10    RBSAPTL1
 -10.96% ↓ 158 15 10.5600 10.5600 10.5600 n/a