Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 32757.81 2.15% ↑ BETPlus 4746.52 2.16% ↑ BET-FI 111153.49 0.53% ↑ BET-NG 2507.96 2.08% ↑ BET-XT 2819.59 1.91% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 5.63% ↑ 48,785,828 24,931,478 1.9700 1.7700 1.9700 0.74%
2    ATB
 1.37% ↑ 156,606 80,814 1.9260 1.9000 1.9560 n/a
3    BRD
 1.47% ↑ 4,942,417 159,461 31.0000 30.3000 31.5000 3.49%
4    CFH
 2.81% ↑ 68,172,600 1,252,803 54.8000 51.0000 56.0000 3.65%
5    DIGI
 -1.43% ↓ 3,130,515 55,695 55.1000 53.9000 58.2000 0.83%
6    EAI
 0.36% ↑ 4,571,319 272,580 16.6000 16.5400 17.1600 1.82%
7    EL
 15.47% ↑ 11,080,921 223,135 53.0000 45.7000 53.0000 0.84%
8    FP
 4.56% ↑ 1,712,834 2,946,583 0.5960 0.5700 0.5960 n/a
9    H2O
 6.94% ↑ 53,411,740 290,680 185.0000 173.6000 185.0000 1.20%
10    M
 0.79% ↑ 7,837,366 768,806 10.2400 10.0200 10.4800 n/a
11    ONE
 -6.72% ↓ 2,797,523 92,255 29.1500 29.1500 32.1000 1.48%
12    PE
 1.11% ↑ 1,014,910 18,247 54.8000 54.2000 57.0000 n/a
13    SNG
 0.76% ↑ 11,347,131 705,607 16.0000 15.7200 16.7000 0.97%
14    SNN
 -1.94% ↓ 2,986,358 52,789 55.5000 55.5000 58.7000 5.22%
15    SNP
 -2.31% ↓ 15,924,230 13,358,648 1.1850 1.1790 1.2100 5.72%
16    TEL
 1.41% ↑ 1,233,648 13,476 93.5000 88.9000 94.7000 0.45%
17    TGN
 -3.70% ↓ 3,278,876 41,525 78.0000 77.0000 81.8000 2.27%
18    TLV
 4.41% ↑ 66,489,864 1,884,988 35.5000 34.2200 35.8000 3.36%
19    TRP
 3.52% ↑ 821,006 2,110,256 0.3975 0.3840 0.3975 0.37%
20    TTS
 3.88% ↑ 864,418 125,741 6.9600 6.5000 6.9600 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    CFH
 2.81% ↑ 68,172,600 1,252,803 54.8000 51.0000 56.0000 3.65%
2    TLV
4.41% ↑ 66,489,872 1,884,988 35.5000 34.2200 35.8000 3.36%
3    H2O
 6.94% ↑ 53,411,736 290,680 185.0000 173.6000 185.0000 1.20%
4    AQ
 5.63% ↑ 48,785,828 24,931,478 1.9700 1.7700 1.9700 0.74%
5    SNP
-2.31% ↓ 15,924,230 13,358,648 1.1850 1.1790 1.2100 5.72%
6    SNG
 0.76% ↑ 11,347,104 705,607 16.0000 15.7200 16.7000 0.97%
7    EL
 15.47% ↑ 11,080,937 223,135 53.0000 45.7000 53.0000 0.84%
8    M
 0.79% ↑ 7,837,366 768,806 10.2400 10.0200 10.4800 n/a
9    TVBETETF
 2.96% ↑ 5,689,302 102,263 55.7000 54.5300 56.4200 n/a
10    BRD
1.47% ↑ 4,942,417 159,461 31.0000 30.3000 31.5000 3.49%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AVSL
25.29% ↑ 767 18 42.6000 42.6000 42.6000 5.47%
2    4RT
 25.19% ↑ 51 30 1.6900 1.6900 1.6900 n/a
3    NCHI
 23.53% ↑ 168 500 0.3360 0.3360 0.3360 n/a
4    CFED
20.37% ↑ 36 19 1.9500 1.6200 1.9500 n/a
5    RBTLVTL14
 19.71% ↑ 150,902 21,303 7.3500 6.7500 7.3500 n/a
6    STKP
 19.20% ↑ 1,226 490 2.9800 2.5000 2.9800 n/a
7    RBROTXTL9
 17.25% ↑ 613 27 23.0400 22.2900 23.0400 n/a
8    EBH2OTL1
 15.79% ↑ 6,943 620 11.2200 10.8300 11.3500 n/a
9    EL
 15.47% ↑ 11,080,937 223,135 53.0000 45.7000 53.0000 0.84%
10    STZ
14.98% ↑ 23,923 94,880 0.2610 0.2320 0.2610 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBIMPTL11
 -52.17% ↓ 820 1,440 0.5500 0.5500 0.6200 n/a
2    RBONETL14
 -42.51% ↓ 17,750 2,500 7.1000 7.1000 7.1000 n/a
3    RBONETL12
 -30.95% ↓ 49,840 9,000 4.5300 4.5300 7.0600 n/a
4    EBH2OTL2
 -23.71% ↓ 10,282 1,000 9.9100 9.9100 10.3000 n/a
5    RBSFGTL10
 -21.55% ↓ 4,260 1,000 4.2600 4.2600 4.2600 n/a
6    EBBMWTL13
 -19.07% ↓ 3,632 500 6.9600 6.9400 7.9300 n/a
7    RBONETL11
 -16.43% ↓ 34,048 3,070 10.5800 10.5800 13.3300 n/a
8    RBTRPTL6
 -15.79% ↓ 296 1,850 0.1600 0.1600 0.1600 n/a
9    RBSFGTL8
 -12.21% ↓ 13,670 1,800 6.9000 6.9000 8.1500 n/a
10    EBVWTL10
 -9.91% ↓ 38,781 2,100 17.7300 17.7300 19.4400 n/a