Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 35007.44 -1.29% ↓ BETPlus 5068.95 -1.26% ↓ BET-FI 114780.8 -0.90% ↓ BET-NG 2677.91 -1.20% ↓ BET-XT 3011.45 -1.25% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.88% ↑ 2,298,341 1,322,254 1.7150 1.6750 1.7650 0.85%
2    ATB
 -1.68% ↓ 364,983 183,695 1.9860 1.9720 2.0100 n/a
3    BRD
 -1.38% ↓ 1,527,266 42,921 35.7000 35.1000 35.9500 3.49%
4    CFH
 -2.17% ↓ 5,159,585 96,227 54.2000 52.8000 55.6000 3.65%
5    DIGI
 -3.67% ↓ 3,400,655 53,806 63.0000 61.5000 65.9000 0.83%
6    EL
 -0.75% ↓ 2,526,182 47,984 52.8000 51.7000 53.2000 0.84%
7    FP
 -1.29% ↓ 695,944 1,127,008 0.6110 0.6110 0.6250 n/a
8    H2O
 -0.11% ↓ 2,894,746 15,695 184.8000 183.2000 185.0000 1.20%
9    M
 -1.24% ↓ 1,320,773 118,637 11.1400 11.0000 11.2400 n/a
10    ONE
 -1.01% ↓ 748,708 21,882 34.1500 33.6500 34.5500 1.48%
11    PE
 -2.24% ↓ 2,481,576 40,573 61.0000 60.2000 62.2000 n/a
12    SFG
 -0.43% ↓ 783,253 17,238 46.6000 44.7000 47.7000 2.75%
13    SNG
 -1.99% ↓ 5,528,701 290,255 18.7600 18.6800 19.3800 0.97%
14    SNN
 2.69% ↑ 2,825,487 44,091 64.8000 63.1000 64.8000 5.22%
15    SNP
 -2.00% ↓ 9,828,837 7,934,342 1.2250 1.2250 1.2570 5.72%
16    TEL
 -2.40% ↓ 8,277,030 82,981 97.8000 97.8000 102.4000 0.45%
17    TGN
 0.81% ↑ 3,233,696 37,523 86.9000 85.1000 87.3000 2.27%
18    TLV
 -1.30% ↓ 18,531,620 506,690 36.4200 36.2200 36.8800 3.36%
19    TRP
 -0.82% ↓ 257,633 605,856 0.4235 0.4210 0.4280 0.37%
20    TTS
 -0.83% ↓ 417,052 58,191 7.1600 7.0400 7.2200 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-1.30% ↓ 18,531,618 506,690 36.4200 36.2200 36.8800 3.36%
2    SNP
-2.00% ↓ 9,828,848 7,934,342 1.2250 1.2250 1.2570 5.72%
3    TEL
-2.40% ↓ 8,277,014 82,981 97.8000 97.8000 102.4000 0.45%
4    TVBETETF
 -1.42% ↓ 6,268,222 104,817 59.5600 59.1300 60.3800 n/a
5    SNG
 -1.99% ↓ 5,528,698 290,255 18.7600 18.6800 19.3800 0.97%
6    CFH
 -2.17% ↓ 5,159,601 96,227 54.2000 52.8000 55.6000 3.65%
7    DIGI
 -3.67% ↓ 3,400,643 53,806 63.0000 61.5000 65.9000 0.83%
8    TGN
0.81% ↑ 3,233,696 37,523 86.9000 85.1000 87.3000 2.27%
9    H2O
 -0.11% ↓ 2,894,746 15,695 184.8000 183.2000 185.0000 1.20%
10    SNN
 2.69% ↑ 2,825,480 44,091 64.8000 63.1000 64.8000 5.22%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    ARMT
29.55% ↑ 73 32 2.2800 2.2800 2.2800 n/a
2    IUBR
24.69% ↑ 266 800 0.4040 0.3240 0.4040 n/a
3    CCOM
23.13% ↑ 3,338 38,080 0.0985 0.0800 0.0985 n/a
4    EBBMWTL13
 22.99% ↑ 25,830 3,390 7.8100 7.0700 7.9300 n/a
5    ARO
 20.00% ↑ 1,063 850 1.5000 1.2500 1.5000 n/a
6    RBDAITL4
 19.07% ↑ 3,752 773 4.8700 4.6100 4.9000 n/a
7    RBDBKTL5
 18.47% ↑ 152 12 12.7000 12.7000 12.7000 n/a
8    ELV
 17.36% ↑ 490 702 0.8450 0.5600 0.8450 n/a
9    SATU
15.61% ↑ 9 2 4.7400 4.7400 4.7400 n/a
10    RORX
15.14% ↑ 19,227 483 42.6000 37.2000 45.0000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BRCR
-25.69% ↓ 1,513 6,653 0.2140 0.2140 0.2800 n/a
2    XFOA
-16.67% ↓ 1,145 664 2.0000 1.7200 2.0000 n/a
3    UZT
-15.00% ↓ 1,615 1,900 0.8500 0.8500 0.8500 n/a
4    RRC
-14.89% ↓ 1,962,753 6,889,298 0.2400 0.2400 0.3240 n/a
5    BKDOWTSH3
 -14.29% ↓ 3,766 1,050 3.6000 3.5600 3.6000 n/a
6    PREH
-11.93% ↓ 979 500 1.9200 1.9200 2.0000 n/a
7    INCT
-10.80% ↓ 112 25 4.4600 4.4600 4.4600 0.24%
8    MOBG
-10.29% ↓ 586 24 24.4000 24.4000 24.4000 n/a
9    CMCM
-9.94% ↓ 956 3,272 0.2900 0.2900 0.3220 n/a
10    STZ
-8.74% ↓ 8,864 33,642 0.2610 0.2600 0.2860 n/a