Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 18229.27 0.28% ↑ BETPlus 2697.97 0.29% ↑ BET-FI 58535.79 0.71% ↑ BET-NG 1301.83 0.43% ↑ BET-XT 1555.46 0.38% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.00% ↓	962,346	804,742	1.2000	1.1900	1.2150	5.93%
2 BRD	0.00% ↓	1,823,801	89,839	20.5000	20.1000	20.5000	5.60%
3 BVB	0.00% ↓	132,896	2,077	64.0000	63.8000	64.4000	2.43%
4 COTE	0.46% ↑	162,437	1,861	87.4000	87.0000	88.0000	7.47%
5 DIGI	-1.49% ↓	834,961	12,627	66.0000	65.8000	67.0000	1.87%
6 EL	0.00% ↓	411,680	26,583	15.5000	15.4200	15.5000	0.85%
7 FP	-1.02% ↓	4,721,544	12,028,921	0.3900	0.3890	0.3990	11.46%
8 H2O	1.52% ↑	6,163,652	49,201	126.9000	124.7000	126.9000	10.21%
9 M	0.34% ↑	2,730,089	464,097	5.9000	5.8000	5.9900	n/a
10 ONE	0.00% ↓	5,297,357	5,993,945	0.8800	0.8790	0.8900	1.12%
11 SFG	0.26% ↑	354,831	9,417	37.9000	37.5000	37.9000	3.04%
12 SNG	0.17% ↑	1,662,478	279,330	5.9600	5.9300	5.9700	2.39%
13 SNN	0.22% ↑	2,700,027	59,910	45.4000	44.9000	45.4000	7.49%
14 SNP	-0.39% ↓	6,235,923	8,186,327	0.7600	0.7595	0.7695	5.83%
15 TEL	0.36% ↑	579,402	13,849	42.0000	41.5000	42.0000	0.84%
16 TGN	1.05% ↑	484,936	20,172	24.1500	23.6000	24.1500	1.45%
17 TLV	0.63% ↑	13,591,596	425,769	32.0000	31.8000	32.0500	3.79%
18 TRP	1.07% ↑	222,210	394,382	0.5670	0.5610	0.5670	n/a
19 TTS	0.20% ↑	1,563,868	61,728	25.5000	25.0500	25.6500	4.72%
20 WINE	-1.25% ↓	806,337	51,002	15.7600	15.7000	15.9800	4.12%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	0.63% ↑	13,591,596	425,769	32.0000	31.8000	32.0500	3.79%
2 SNP	-0.39% ↓	6,235,923	8,186,327	0.7600	0.7595	0.7695	5.83%
3 H2O	1.52% ↑	6,163,652	49,201	126.9000	124.7000	126.9000	10.21%
4 ONE	0.00% ↓	5,297,357	5,993,945	0.8800	0.8790	0.8900	1.12%
5 FP	-1.02% ↓	4,721,544	12,028,921	0.3900	0.3890	0.3990	11.46%
6 PE	-0.24% ↓	2,929,396	139,521	20.9000	20.9000	21.1500	n/a
7 M	0.34% ↑	2,730,089	464,097	5.9000	5.8000	5.9900	n/a
8 SNN	0.22% ↑	2,700,027	59,910	45.4000	44.9000	45.4000	7.49%
9 TVBETETF	0.05% ↑	1,913,509	66,463	28.7750	28.7100	28.8600	n/a
10 BRD	0.00% ↓	1,823,801	89,839	20.5000	20.1000	20.5000	5.60%

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBEBSTL47	128.08% ↑	13,370	1,200	11.2900	11.0500	11.2900	n/a
2 EEAI	22.73% ↑	259	202	1.3500	1.2800	1.3500	n/a
3 EBLHATL1	21.21% ↑	395	1,000	0.4000	0.3900	0.4000	n/a
4 RBRBOBTL2	20.00% ↑	60	27	2.2200	2.2200	2.2200	n/a
5 COCR	11.63% ↑	96	1	96.0000	96.0000	96.0000	n/a
6 RBBRETL3	9.70% ↑	4,327	405	10.8600	10.6200	10.9600	n/a
7 BKWTITL24	9.61% ↑	2,081	220	9.4700	9.3400	9.4700	n/a
8 STNM	9.59% ↑	994	232	4.8000	3.6000	4.8000	n/a
9 BUCV	8.26% ↑	8,941	7,102	1.3100	1.2100	1.3200	n/a
10 BKWTITL26	8.15% ↑	15,834	2,120	7.3000	7.0000	7.5800	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKWTITS23	-32.36% ↓	5,812	510	11.3900	11.3900	11.7400	n/a
2 NTEX	-22.55% ↓	158	5	31.6000	31.6000	31.6000	2.34%
3 BKWTITS34	-21.36% ↓	6,987	4,799	1.7300	1.2500	1.7300	n/a
4 EBBMWTL16	-19.25% ↓	13,084	3,880	3.2300	3.2300	3.7200	n/a
5 BKS	-17.81% ↓	612	96	6.0000	6.0000	6.9000	n/a
6 RBNAGTL7	-17.67% ↓	66,539	34,800	1.7700	1.7700	2.0200	n/a
7 BKWTITS31	-16.79% ↓	3,462	1,085	3.3200	3.0000	3.3400	n/a
8 BKWTITS33	-16.78% ↓	9,195	7,800	1.1900	1.1700	1.2000	n/a
9 STKP	-15.38% ↓	20,753	9,448	2.2000	2.1000	2.2000	n/a
10 EBEBSTS54	-14.29% ↓	11,665	11,921	0.9000	0.8600	1.1400	n/a