Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 32697.81 -0.98% ↓ BETPlus 4737.17 -0.96% ↓ BET-FI 112057.66 -0.33% ↓ BET-NG 2510.19 -0.81% ↓ BET-XT 2822.96 -0.90% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -1.61% ↓ 1,621,128 890,466 1.8300 1.7900 1.8600 0.79%
2    ATB
 -1.42% ↓ 58,929 30,457 1.9420 1.9060 1.9580 n/a
3    BRD
 -3.38% ↓ 1,182,770 37,250 31.4000 31.3500 32.9500 3.49%
4    CFH
 -0.55% ↓ 646,843 12,012 53.8000 52.6000 55.3000 3.65%
5    DIGI
 0.87% ↑ 2,287,116 39,914 58.2000 56.0000 58.7000 0.83%
6    EAI
 -3.59% ↓ 528,337 32,478 16.1000 15.9600 16.7000 1.82%
7    EL
 -1.01% ↓ 2,192,568 45,555 48.9000 47.5000 49.9000 0.84%
8    FP
 -0.69% ↓ 1,327,074 2,291,418 0.5760 0.5760 0.5910 n/a
9    H2O
 -0.68% ↓ 5,613,396 31,868 175.8000 174.0000 179.8000 1.20%
10    M
 0.00% ↓ 772,647 72,507 10.7800 10.5000 10.9400 n/a
11    ONE
 0.00% ↓ 282,979 8,669 32.6000 32.4000 33.2500 1.48%
12    PE
 -1.08% ↓ 2,872,784 52,410 55.0000 54.0000 56.0000 n/a
13    SNG
 -3.89% ↓ 7,652,128 477,780 15.8000 15.7600 16.6600 0.97%
14    SNN
 2.05% ↑ 1,320,728 22,263 59.8000 58.6000 59.8000 5.22%
15    SNP
 1.31% ↑ 20,321,900 16,792,352 1.2350 1.1960 1.2350 5.72%
16    TEL
 -1.33% ↓ 892,312 9,298 96.2000 95.0000 98.4000 0.45%
17    TGN
 -0.24% ↓ 1,247,105 14,747 84.8000 83.5000 85.8000 2.27%
18    TLV
 -1.56% ↓ 23,006,418 676,653 34.0000 33.1000 34.6800 3.36%
19    TRP
 -0.63% ↓ 184,160 468,698 0.3920 0.3900 0.3955 0.37%
20    TTS
 2.99% ↑ 211,154 31,339 6.8800 6.6600 6.8800 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-1.56% ↓ 23,008,132 676,653 34.0000 33.1000 34.6800 3.36%
2    SNP
1.31% ↑ 20,321,910 16,792,352 1.2350 1.1960 1.2350 5.72%
3    SNG
 -3.89% ↓ 7,652,128 477,780 15.8000 15.7600 16.6600 0.97%
4    H2O
 -0.68% ↓ 5,613,393 31,868 175.8000 174.0000 179.8000 1.20%
5    TVBETETF
 -2.29% ↓ 4,647,931 83,204 55.0500 54.9100 56.7800 n/a
6    BTBETRETF
 -1.81% ↓ 2,899,345 255,873 11.2720 10.8000 11.5940 n/a
7    PE
 -1.08% ↓ 2,872,784 52,410 55.0000 54.0000 56.0000 n/a
8    DIGI
 0.87% ↑ 2,287,116 39,914 58.2000 56.0000 58.7000 0.83%
9    EL
 -1.01% ↓ 2,192,568 45,555 48.9000 47.5000 49.9000 0.84%
10    AQ
 -1.61% ↓ 1,621,144 890,466 1.8300 1.7900 1.8600 0.79%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    EBSLVTL35
 36.99% ↑ 269 1 269.0000 269.0000 269.0000 n/a
2    CHRD
 29.87% ↑ 23,280 2,328 10.0000 10.0000 10.0000 n/a
3    ARO
 29.58% ↑ 4,280 6,030 0.9200 0.5150 0.9200 n/a
4    BBGA
24.17% ↑ 304 204 1.4900 1.4900 1.4900 n/a
5    BKAURTS35
 14.33% ↑ 10,360 159 65.2000 64.3000 65.2000 n/a
6    BKDOWTSH3
 12.86% ↑ 6,020 1,400 4.3000 4.3000 4.3000 n/a
7    BKDOWTSG8
 12.64% ↑ 768,593 51,708 15.7700 13.8000 15.7700 n/a
8    DENT
 11.54% ↑ 550 487 1.1600 1.0400 1.1600 2.58%
9    ROC1
 11.54% ↑ 471 801 0.5800 0.5800 0.5880 n/a
10    PREH
11.34% ↑ 2 1 2.1600 2.1600 2.1600 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    XFOA
-26.17% ↓ 1,261 573 2.2000 2.2000 2.2000 n/a
2    FAMZ
-23.45% ↓ 11 1 11.1000 11.1000 11.1000 n/a
3    BKDOWTLH6
 -21.11% ↓ 964,049 113,700 7.3600 7.3600 9.6200 n/a
4    RBTRPTL6
 -20.83% ↓ 2,252 11,850 0.1900 0.1900 0.1900 n/a
5    BKDOWTLH5
 -13.48% ↓ 120,011 96,060 1.2200 1.2100 1.4300 n/a
6    RBMTL4
 -12.86% ↓ 3,155 1,845 1.8300 1.6600 1.8300 n/a
7    SEOM
-11.30% ↓ 1,021 1,001 1.0200 1.0200 1.1500 n/a
8    RBBASFTL2
 -10.84% ↓ 43 4 10.7800 10.7800 10.7800 n/a
9    TRGI
-10.71% ↓ 1,150 115 10.0000 10.0000 10.0000 n/a
10    UNISEM
-10.45% ↓ 56,057 92,164 0.6000 0.5600 0.6650 15.09%