Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36097.06 -1.05% ↓ BETPlus 5221.7 -1.04% ↓ BET-FI 115651 0.28% ↑ BET-NG 2771.76 -0.85% ↓ BET-XT 3100.57 -0.96% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 1,292,866 718,953 1.7700 1.7400 1.8300 0.82%
2    ATB
 0.00% ↓ 192,595 92,438 2.0900 2.0750 2.1000 n/a
3    BRD
 -3.83% ↓ 3,352,126 91,638 36.4500 35.6000 37.6500 3.49%
4    CFH
 0.00% ↓ 6,618,150 116,048 55.5000 54.4000 59.0000 3.65%
5    DIGI
 -1.35% ↓ 6,032,745 89,887 66.0000 65.9000 67.8000 0.83%
6    EL
 -1.23% ↓ 1,654,206 29,329 56.0000 55.9000 56.9000 0.84%
7    FP
 -0.32% ↓ 743,166 1,185,958 0.6270 0.6230 0.6290 n/a
8    H2O
 0.00% ↓ 2,555,227 13,823 185.0000 184.0000 185.4000 1.20%
9    M
 0.71% ↑ 1,524,848 134,472 11.3800 11.2200 11.5000 n/a
10    ONE
 0.14% ↑ 671,385 19,323 34.8000 34.2500 34.9500 1.48%
11    PE
 -1.53% ↓ 2,613,157 40,336 64.2000 63.8000 65.4000 n/a
12    SFG
 1.70% ↑ 240,659 5,046 47.8000 47.0000 48.0000 2.75%
13    SNG
 -0.50% ↓ 23,288,544 1,168,914 19.8600 19.7800 20.1000 0.97%
14    SNN
 -1.40% ↓ 4,911,257 76,611 63.6000 63.5000 65.2000 5.22%
15    SNP
 -1.47% ↓ 6,760,272 5,300,609 1.2700 1.2620 1.2860 5.72%
16    TEL
 -1.96% ↓ 1,216,648 10,939 109.8000 109.4000 113.4000 0.45%
17    TGN
 -1.23% ↓ 2,511,175 28,233 88.4000 88.2000 89.6000 2.27%
18    TLV
 -0.80% ↓ 20,143,784 543,348 37.0000 36.8200 37.2600 3.36%
19    TRP
 -0.70% ↓ 367,157 856,004 0.4270 0.4270 0.4320 0.37%
20    TTS
 -1.38% ↓ 283,248 39,473 7.1400 7.1200 7.2400 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNG
 -0.50% ↓ 23,288,544 1,168,914 19.8600 19.7800 20.1000 0.97%
2    TLV
-0.80% ↓ 20,143,784 543,348 37.0000 36.8200 37.2600 3.36%
3    SNP
-1.47% ↓ 6,760,272 5,300,609 1.2700 1.2620 1.2860 5.72%
4    CFH
 0.00% ↓ 6,618,165 116,048 55.5000 54.4000 59.0000 3.65%
5    BTBETRETF
 -1.18% ↓ 6,142,390 484,857 12.6000 12.5740 12.7500 n/a
6    DIGI
 -1.35% ↓ 6,032,745 89,887 66.0000 65.9000 67.8000 0.83%
7    SNN
 -1.40% ↓ 4,911,246 76,611 63.6000 63.5000 65.2000 5.22%
8    TVBETETF
 -0.95% ↓ 4,152,028 67,045 61.4100 61.3900 62.3000 n/a
9    BRD
-3.83% ↓ 3,352,126 91,638 36.4500 35.6000 37.6500 3.49%
10    PE
 -1.53% ↓ 2,613,157 40,336 64.2000 63.8000 65.4000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKDOWTLH6
 55.89% ↑ 262,659 17,232 14.9500 14.8400 15.9700 n/a
2    BKDOWTLH5
 36.62% ↑ 3,940 2,000 1.9400 1.9400 1.9900 n/a
3    EPN
25.23% ↑ 1 1 0.6950 0.6950 0.6950 n/a
4    BALN
19.25% ↑ 291 3,012 0.0960 0.0805 0.1040 n/a
5    INCT
19.05% ↑ 1,095 201 5.0000 5.0000 5.4500 0.24%
6    VIAG
18.42% ↑ 636 400 1.8000 1.5200 1.8000 n/a
7    EEAI
15.38% ↑ 2,218 1,295 1.8000 1.6800 1.8000 n/a
8    RRC
14.44% ↑ 358,655 1,675,958 0.2140 0.2140 0.2140 n/a
9    COVB
11.43% ↑ 48 154 0.3120 0.3120 0.3120 0.95%
10    CMCM
9.59% ↑ 2 5 0.3200 0.3200 0.3200 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBSLVTL4
 -14.22% ↓ 2,197 111 19.7900 19.7900 19.7900 n/a
2    BKAURTS35
 -14.08% ↓ 198 4 49.6200 49.6200 49.6200 n/a
3    CCOM
-10.11% ↓ 57 680 0.0800 0.0800 0.0890 n/a
4    PREB
-9.60% ↓ 106,222 57,268 1.7900 1.7900 1.9650 n/a
5    BKWTITL32
 -8.91% ↓ 71,850 32,053 2.2500 2.1800 2.3900 n/a
6    CHIA
-8.62% ↓ 1,018 48 21.2000 21.2000 21.2000 n/a
7    BKWTITL30
 -8.48% ↓ 43,604 2,506 17.3700 17.3700 17.4000 n/a
8    BKWTITL14
 -8.09% ↓ 40,845 2,019 20.2200 20.2200 21.3000 n/a
9    EBLHATS1
 -7.84% ↓ 352 185 1.8800 1.8800 1.9500 n/a
10    RBSNPTL12
 -6.82% ↓ 5,431 12,950 0.4100 0.4100 0.4300 n/a