Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
0.00% ↓ 228,771 188,716 1.2200 1.2100 1.2200 5.93%
2    BRD
0.00% ↓ 1,441,565 65,641 21.9000 21.6500 22.1000 5.60%
3    BVB
-0.16% ↓ 68,319 1,068 63.9000 63.7000 64.0000 2.43%
4    COTE
0.00% ↓ 76,272 863 88.4000 87.2000 88.6000 7.47%
5    DIGI
0.31% ↑ 143,998 2,207 65.4000 65.0000 65.4000 1.87%
6    EL
-0.25% ↓ 365,417 22,521 16.2200 16.2200 16.2600 0.85%
7    FP
0.00% ↓ 1,300,741 3,253,365 0.4000 0.3988 0.4018 11.46%
8    H2O
-0.31% ↓ 1,576,249 12,277 128.0000 127.6000 128.7000 10.21%
9    M
-1.36% ↓ 241,335 41,396 5.8000 5.7500 5.8800 n/a
10    ONE
-0.58% ↓ 203,685 236,556 0.8600 0.8560 0.8650 1.12%
11    SFG
0.00% ↓ 83,686 2,162 38.8000 38.6000 38.9000 3.04%
12    SNG
0.34% ↑ 481,027 81,238 5.9400 5.8800 5.9400 2.39%
13    SNN
0.00% ↓ 214,111 4,518 47.5000 47.2000 47.6000 7.49%
14    SNP
0.06% ↑ 4,413,095 5,629,622 0.7830 0.7825 0.7850 5.83%
15    TEL
-0.64% ↓ 97,196 2,065 46.9000 46.8000 47.3000 0.84%
16    TGN
-1.56% ↓ 565,748 22,391 25.2000 25.1500 25.6000 1.45%
17    TLV
-2.22% ↓ 17,122,294 595,451 28.6000 28.4500 29.3500 3.79%
18    TRP
-0.55% ↓ 43,817 80,891 0.5410 0.5400 0.5440 n/a
19    TTS
0.00% ↓ 618,341 24,745 25.0000 24.9000 25.1000 4.72%
20    WINE
-0.25% ↓ 21,829 1,344 16.2400 16.2000 16.2800 3.99%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    TLV
-2.22% ↓ 16,871,416 586,670 28.6000 28.4500 29.3500 3.79%
2    SNP
0.06% ↑ 4,372,545 5,577,823 0.7830 0.7825 0.7850 5.83%
3    H2O
-0.47% ↓ 1,549,769 12,070 127.8000 127.6000 128.7000 10.21%
4    BRD
0.00% ↓ 1,428,101 65,028 21.9000 21.6500 22.1000 5.60%
5    FP
-0.05% ↓ 1,276,931 3,193,811 0.3998 0.3988 0.4018 11.46%
6    TVBETETF
-0.20% ↓ 1,081,790 36,472 29.5850 29.5700 29.7500 n/a
7    TTS
0.00% ↓ 617,091 24,695 25.0000 24.9000 25.1000 4.72%
8    TGN
-1.56% ↓ 523,948 20,731 25.2000 25.1500 25.6000 1.45%
9    SNG
0.17% ↑ 475,293 80,272 5.9300 5.8800 5.9400 2.39%
10    BKDOWTSF4
25.55% ↑ 390,349 29,922 13.0200 12.9300 13.3000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTSD1
80.94% ↑ 361,715 59,089 6.1700 5.9800 6.3500 n/a
2    BKDOWTSF5
42.03% ↑ 144,227 149,086 0.9800 0.9600 0.9800 n/a
3    BKDOWTSF4
25.55% ↑ 390,349 29,922 13.0200 12.9300 13.3000 n/a
4    BKDOWTSF3
25.37% ↑ 18,577 11,150 1.6800 1.6600 1.6800 n/a
5    BKAURTS25
24.00% ↑ 3,996 403 9.9200 9.8700 10.0000 n/a
6    RBGLDTS1
23.20% ↑ 1,787 180 9.9300 9.9300 9.9300 n/a
7    RBGLDTS2
18.79% ↑ 2,044 137 15.1700 14.9100 15.1700 n/a
8    EBADSTS11
16.95% ↑ 839 80 10.4900 10.4900 10.4900 n/a
9    BKAURTS24
13.19% ↑ 1,103 300 3.6900 3.6600 3.6900 n/a
10    EBEUSDTS26
10.37% ↑ 277 104 2.6600 2.6600 2.6600 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    MOBT
-29.63% ↓ 1,596 2,400 0.6650 0.6650 0.6650 n/a
2    BKAURTL24
-19.88% ↓ 18,686 2,041 9.0300 9.0300 9.2100 n/a
3    BKDOWTLF3
-18.56% ↓ 81,522 5,895 13.6000 13.6000 13.8700 n/a
4    RBVWTL2
-17.31% ↓ 3,026 500 5.7800 5.7800 6.1700 n/a
5    EBSLVTL44
-17.01% ↓ 1,900 50 38.0000 38.0000 38.0000 n/a
6    STOF
-16.19% ↓ 123 35 3.5200 3.5200 3.5200 n/a
7    RELE
-14.04% ↓ 1,677 100 14.7000 14.7000 17.0000 n/a
8    NAPO
-13.79% ↓ 45 15 3.0000 3.0000 3.0000 n/a
9    BIOW
-13.57% ↓ 19,246 157,096 0.1210 0.1190 0.1290 n/a
10    RBIMPTL1
-12.82% ↓ 782 1,150 0.6800 0.6800 0.6800 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.