Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 30179.49 0.03% ↑ BETPlus 4367.23 0.00% ↓ BET-FI 104742.68 0.06% ↑ BET-NG 2255.48 0.40% ↑ BET-XT 2597.2 0.11% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.34% ↑ 536,682 361,218 1.4950 1.4650 1.5000 0.97%
2    ATB
 0.00% ↓ 57,456 28,254 2.0350 2.0250 2.0400 n/a
3    BRD
 0.33% ↑ 632,843 20,885 30.5000 30.0000 30.7000 3.49%
4    CFH
 1.48% ↑ 132,561 4,880 27.5000 26.9500 27.5000 3.65%
5    DIGI
 2.84% ↑ 3,297,568 61,409 54.4000 52.8000 54.8000 n/a
6    EL
 4.56% ↑ 3,646,945 99,227 37.8500 35.8500 37.8500 0.84%
7    FP
 1.51% ↑ 1,286,942 2,150,932 0.6040 0.5950 0.6040 n/a
8    H2O
 0.00% ↓ 25,808,896 147,145 175.4000 174.8000 175.8000 1.27%
9    M
 0.00% ↓ 2,096,066 183,652 11.3200 11.3000 11.4600 n/a
10    ONE
 0.32% ↑ 1,225,217 38,720 31.8000 31.3500 31.8000 1.48%
11    PE
 -0.37% ↓ 7,412,421 139,104 53.6000 53.0000 54.0000 n/a
12    SFG
 0.53% ↑ 80,763 2,153 37.7000 37.1000 37.7000 2.75%
13    SNG
 0.00% ↓ 6,534,802 494,927 13.1800 13.1800 13.2600 1.19%
14    SNN
 1.15% ↑ 5,401,398 76,474 70.6000 70.4000 70.8000 5.54%
15    SNP
 -0.58% ↓ 13,869,921 13,368,363 1.0300 1.0300 1.0410 5.72%
16    TEL
 2.25% ↑ 17,148,150 192,655 90.9000 89.0000 90.9000 0.53%
17    TGN
 0.57% ↑ 6,938,003 79,307 87.5000 86.9000 88.0000 2.43%
18    TLV
 -2.04% ↓ 25,212,606 668,219 37.5200 37.0000 38.3000 3.36%
19    TRP
 0.00% ↓ 61,216 142,940 0.4300 0.4270 0.4315 0.37%
20    TTS
 0.00% ↓ 41,461 7,110 5.8600 5.8000 5.8600 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    H2O
 0.00% ↓ 25,808,896 147,145 175.4000 174.8000 175.8000 1.27%
2    TLV
-2.04% ↓ 25,212,610 668,219 37.5200 37.0000 38.3000 3.36%
3    TEL
2.25% ↑ 17,148,150 192,655 90.9000 89.0000 90.9000 0.53%
4    SNP
-0.58% ↓ 13,869,904 13,368,363 1.0300 1.0300 1.0410 5.72%
5    PE
 -0.37% ↓ 7,412,421 139,104 53.6000 53.0000 54.0000 n/a
6    TGN
0.57% ↑ 6,938,003 79,307 87.5000 86.9000 88.0000 2.43%
7    SNG
 0.00% ↓ 6,534,802 494,927 13.1800 13.1800 13.2600 1.19%
8    SNN
 1.15% ↑ 5,401,398 76,474 70.6000 70.4000 70.8000 5.54%
9    EL
 4.56% ↑ 3,646,945 99,227 37.8500 35.8500 37.8500 0.84%
10    DIGI
 2.84% ↑ 3,297,568 61,409 54.4000 52.8000 54.8000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    EBDBKTL28
 16.54% ↑ 14 1 13.6000 13.6000 13.6000 n/a
2    BUCS
14.75% ↑ 664 2,460 0.2800 0.2600 0.2800 n/a
3    XFOA
11.11% ↑ 9,590 5,821 1.6000 1.6000 1.6500 n/a
4    EBH2OTL3
 10.26% ↑ 71 9 8.6000 7.7300 8.6000 n/a
5    STZ
8.96% ↑ 2,333 5,302 0.4500 0.4110 0.4520 n/a
6    BKAURTL26
 8.60% ↑ 92 6 15.4000 15.4000 15.4000 n/a
7    MOIB
7.21% ↑ 9,954 8,609 1.1900 1.1300 1.2000 4.22%
8    EBADSTL12
 7.08% ↑ 378 9 42.0500 42.0500 42.0500 n/a
9    MAMA
6.60% ↑ 5 20 0.2260 0.2260 0.2260 n/a
10    BKWTITS43
 6.23% ↑ 84,685 3,995 21.4700 20.6600 21.5400 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    COBU
-29.89% ↓ 52 400 0.1290 0.1290 0.1290 n/a
2    MINO
-26.83% ↓ 43 136 0.1800 0.1800 0.3180 n/a
3    BKWTITL33
 -22.78% ↓ 26,508 5,415 4.4400 4.4300 5.6200 n/a
4    BKDOWTSG5
 -19.61% ↓ 686,914 1,539,203 0.4100 0.3800 0.5300 n/a
5    EBSLVTL43
 -19.40% ↓ 209 1 208.7600 208.7600 208.7600 n/a
6    BKWTITL11
 -17.72% ↓ 238 50 4.6900 4.6900 4.8300 n/a
7    BKWTITL7
 -16.29% ↓ 5,578 1,133 4.8300 4.8300 4.9300 n/a
8    BKWTITL32
 -15.79% ↓ 9,817 6,010 1.6000 1.6000 1.7200 n/a
9    EBLHATS3
 -14.63% ↓ 2,685 7,680 0.3500 0.3000 0.4000 n/a
10    BKAURTL30
 -14.49% ↓ 239 5 47.8000 47.8000 47.8000 n/a