Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 33944.37 -0.43% ↓ BETPlus 4897.65 -0.42% ↓ BET-FI 105861.2 -0.31% ↓ BET-NG 2565.32 -0.45% ↓ BET-XT 2903.09 -0.39% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -1.79% ↓ 191,839 116,266 1.6450 1.6400 1.6750 0.87%
2    ATB
 0.46% ↑ 139,466 64,554 2.1700 2.1400 2.1800 n/a
3    BRD
 -0.55% ↓ 5,408,280 148,181 36.2000 36.2000 37.3000 3.49%
4    CFH
 0.69% ↑ 450,251 12,460 36.5500 36.0000 36.8000 3.65%
5    DIGI
 -1.28% ↓ 4,110,927 66,750 61.6000 61.0000 62.7000 0.83%
6    EL
 -2.21% ↓ 5,426,631 122,167 44.2500 43.6000 46.1000 0.84%
7    FP
 -0.48% ↓ 1,590,674 2,570,298 0.6230 0.6110 0.6240 n/a
8    H2O
 -0.73% ↓ 15,239,630 74,271 203.5000 203.5000 206.5000 1.08%
9    M
 1.67% ↑ 4,567,127 376,850 12.2000 11.9800 12.2000 n/a
10    ONE
 1.24% ↑ 683,040 21,180 32.5500 31.7500 32.7000 1.48%
11    PE
 1.09% ↑ 5,673,387 101,871 55.4000 54.4000 57.0000 n/a
12    SFG
 -1.72% ↓ 261,763 6,586 40.0000 38.9000 40.7000 2.75%
13    SNG
 0.00% ↓ 27,146,496 1,781,226 15.3000 15.1800 15.4800 0.97%
14    SNN
 0.00% ↓ 2,032,946 28,664 71.0000 70.6000 71.0000 5.22%
15    SNP
 0.08% ↑ 20,808,362 17,592,417 1.1800 1.1740 1.2000 5.72%
16    TEL
 0.18% ↑ 1,515,334 13,808 110.0000 107.6000 112.0000 0.45%
17    TGN
 -1.35% ↓ 3,621,838 38,068 95.0000 94.7000 97.0000 2.27%
18    TLV
 -0.49% ↓ 37,806,216 932,386 40.4800 40.2600 41.0000 3.36%
19    TRP
 -0.77% ↓ 446,421 992,875 0.4505 0.4480 0.4520 0.37%
20    TTS
 0.00% ↓ 67,896 11,142 6.1000 6.0200 6.1400 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-0.44% ↓ 36,542,264 901,169 40.5000 40.2600 41.0000 3.36%
2    SNP
0.08% ↑ 20,760,384 17,551,747 1.1800 1.1740 1.2000 5.72%
3    H2O
 -0.49% ↓ 15,140,966 73,787 204.0000 203.5000 206.5000 1.08%
4    SNG
 -0.13% ↓ 11,365,946 743,050 15.2800 15.1800 15.4800 0.97%
5    PE
 0.73% ↑ 5,539,915 99,462 55.2000 54.4000 57.0000 n/a
6    EL
 -2.21% ↓ 5,418,976 121,994 44.2500 43.6000 46.1000 0.84%
7    BRD
-0.55% ↓ 5,344,906 146,432 36.2000 36.2000 37.3000 3.49%
8    M
 0.83% ↑ 4,516,595 372,708 12.1000 11.9800 12.2000 n/a
9    DIGI
 -0.64% ↓ 4,095,858 66,505 62.0000 61.0000 62.7000 0.83%
10    TGN
-1.35% ↓ 3,593,908 37,774 95.0000 94.7000 97.0000 2.27%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKDOWTLD9
 45.63% ↑ 393 5 78.6400 78.6400 78.6400 n/a
2    BKWTITL32
 29.93% ↑ 13,671 6,954 1.9100 1.7000 2.0400 n/a
3    CFED
29.79% ↑ 112 61 1.8300 1.8300 1.8300 n/a
4    BKDOWTSG9
 21.15% ↑ 970,700 115,285 9.0500 7.8500 9.9000 n/a
5    BKWTITL30
 18.10% ↑ 4,998 308 16.3800 16.0500 16.5500 n/a
6    BKWTITL25
 17.77% ↑ 49,301 12,065 4.1100 4.0000 4.1100 n/a
7    EBWTITL71
 17.35% ↑ 367,367 1,711 219.0000 213.3400 219.0000 n/a
8    RBBRETL2
 16.78% ↑ 11,404 433 26.2400 26.2400 26.3500 n/a
9    RBBRETL1
 16.53% ↑ 33,031 1,100 30.3100 30.0000 30.3100 n/a
10    BKWTITL14
 15.15% ↑ 10,352 545 19.0000 18.9400 19.0000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBSAPTL2
 -34.00% ↓ 6,182 793 6.9700 6.9700 8.0200 n/a
2    MOBG
-28.93% ↓ 2,275 100 22.6000 22.6000 23.4000 n/a
3    RBSAPTL1
 -18.18% ↓ 817 75 10.7100 10.7100 11.1900 n/a
4    EBSLVTL43
 -16.68% ↓ 153 1 153.3100 153.3100 153.3100 n/a
5    RCHI
-14.41% ↓ 1,414 7,000 0.2020 0.2020 0.2020 n/a
6    RBSNPTL11
 -14.29% ↓ 1,111 2,575 0.4200 0.4200 0.4500 n/a
7    AMAL
-14.29% ↓ 109 2,800 0.0390 0.0390 0.0390 n/a
8    EBBMWTL13
 -12.52% ↓ 2,421 450 5.4500 5.3700 5.4500 n/a
9    BKWTITS43
 -10.68% ↓ 680,900 34,961 19.6500 19.2300 19.6500 n/a
10    BKWTITS42
 -10.57% ↓ 9,695 2,045 4.7400 4.7400 4.8100 n/a