Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36277.66 -0.46% ↓ BETPlus 5246.69 -0.41% ↓ BET-FI 108822.9 0.31% ↑ BET-NG 2745.24 -0.96% ↓ BET-XT 3098.79 -0.40% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 1.08% ↑ 693,521 367,671 1.8800 1.8700 1.9300 0.77%
2    ATB
 0.00% ↓ 131,471 61,049 2.1550 2.1350 2.1600 n/a
3    BRD
 0.27% ↑ 5,451,529 144,698 37.6000 37.3000 37.9500 3.49%
4    CFH
 4.63% ↑ 1,583,705 32,058 49.7000 48.0000 49.9500 3.65%
5    DIGI
 0.29% ↑ 3,345,253 48,703 68.7000 68.5000 68.8000 0.83%
6    EL
 1.92% ↑ 7,788,970 146,809 53.0000 52.0000 53.9000 0.84%
7    FP
 0.00% ↓ 1,614,409 2,556,878 0.6310 0.6280 0.6360 n/a
8    H2O
 -1.41% ↓ 8,213,786 41,711 196.0000 196.0000 198.2000 1.13%
9    M
 -0.82% ↓ 4,120,063 340,564 12.1000 12.0000 12.2000 n/a
10    ONE
 2.22% ↑ 494,977 14,421 34.5500 33.8000 34.5500 1.48%
11    PE
 0.98% ↑ 3,909,824 63,454 61.8000 61.2000 62.2000 n/a
12    SFG
 1.01% ↑ 77,926 1,958 39.9000 39.5000 39.9000 2.75%
13    SNG
 -1.83% ↓ 12,859,042 698,472 18.2800 18.2800 18.7800 0.97%
14    SNN
 -2.10% ↓ 9,454,315 144,052 65.2000 64.9000 67.3000 5.22%
15    SNP
 -0.79% ↓ 10,790,150 8,525,801 1.2600 1.2600 1.2740 5.72%
16    TEL
 -0.70% ↓ 2,147,921 19,014 113.0000 112.2000 114.0000 0.45%
17    TGN
 -1.32% ↓ 5,604,083 57,611 97.5000 95.4000 99.0000 2.27%
18    TLV
 0.21% ↑ 26,528,596 701,693 37.8600 37.5400 37.9200 3.36%
19    TRP
 0.91% ↑ 142,048 322,161 0.4440 0.4385 0.4440 0.37%
20    TTS
 0.00% ↓ 292,369 44,804 6.5800 6.4800 6.5800 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
0.21% ↑ 26,528,624 701,693 37.8600 37.5400 37.9200 3.36%
2    SNG
 -1.83% ↓ 12,859,042 698,472 18.2800 18.2800 18.7800 0.97%
3    SNP
-0.79% ↓ 10,790,150 8,525,801 1.2600 1.2600 1.2740 5.72%
4    SNN
 -2.10% ↓ 9,454,315 144,052 65.2000 64.9000 67.3000 5.22%
5    H2O
 -1.41% ↓ 8,213,786 41,711 196.0000 196.0000 198.2000 1.13%
6    EL
 1.92% ↑ 7,788,972 146,809 53.0000 52.0000 53.9000 0.84%
7    TGN
-1.32% ↓ 5,603,892 57,611 97.5000 95.4000 99.0000 2.27%
8    BRD
0.27% ↑ 5,451,529 144,698 37.6000 37.3000 37.9500 3.49%
9    TVBETETF
 -0.27% ↓ 5,418,270 86,913 61.9900 61.9900 62.5700 n/a
10    M
 -0.82% ↓ 4,120,063 340,564 12.1000 12.0000 12.2000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    EBSLVTL36
 70.25% ↑ 440 2 275.0000 165.0500 275.0000 n/a
2    EBLHATS1
 48.36% ↑ 2,884 1,750 1.8100 1.5900 1.8100 n/a
3    SINT
29.93% ↑ 134 14 9.5500 9.5500 9.5500 n/a
4    RRD
 29.84% ↑ 3,221 1,069 3.2200 2.8000 3.2200 n/a
5    MOBE
29.60% ↑ 3 1 3.2400 3.2400 3.2400 8.15%
6    BIBU
28.21% ↑ 999 110 10.0000 8.9000 10.0000 n/a
7    CPLB
26.36% ↑ 1,399 109 13.9000 11.0000 13.9000 n/a
8    BKAURTL32
 22.06% ↑ 16,941 7,069 2.4900 2.2400 2.5000 n/a
9    MOBG
21.43% ↑ 2,273 101 27.2000 21.8000 27.2000 n/a
10    EBLHATS2
 17.23% ↑ 837 300 2.7900 2.7900 2.7900 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKDOWTSG9
 -68.97% ↓ 1,790,144 544,101 1.8000 1.8000 5.2500 n/a
2    BKDOWTSG8
 -37.81% ↓ 2,687,237 361,481 6.2500 6.2500 9.6400 n/a
3    SOMR
-30.00% ↓ 26 14 1.8900 1.8900 1.8900 n/a
4    EBSLVTL33
 -28.85% ↓ 1,850 10 185.0000 185.0000 185.0000 n/a
5    BKDOWTSG7
 -18.87% ↓ 491,999 261,693 1.7200 1.7200 2.0400 n/a
6    VIAG
-16.11% ↓ 66 44 1.5100 1.5100 1.5100 n/a
7    UZIN
-15.25% ↓ 990 1,320 0.7500 0.7500 0.7500 n/a
8    EBBMWTL13
 -13.89% ↓ 1,240 200 6.2000 6.2000 6.2000 n/a
9    EBSLVTL43
 -13.43% ↓ 1,406 9 159.2900 155.2900 159.2900 n/a
10    UZT
-13.00% ↓ 90 103 0.8700 0.8700 0.8700 n/a