Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36134.76 1.07% ↑ BETPlus 5227.03 1.03% ↑ BET-FI 108491.22 -0.60% ↓ BET-NG 2750.7 1.53% ↑ BET-XT 3088.72 0.96% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.55% ↑ 73,826 40,055 1.8400 1.8300 1.8550 0.79%
2    ATB
 -0.23% ↓ 102,985 48,293 2.1400 2.1200 2.1500 n/a
3    BRD
 0.95% ↑ 2,448,285 65,657 37.1500 36.9000 37.4000 3.49%
4    CFH
 -1.51% ↓ 361,804 7,349 48.9500 48.8000 49.7000 3.65%
5    DIGI
 -1.03% ↓ 2,812,613 41,725 67.0000 66.9000 67.7000 0.83%
6    EL
 3.56% ↑ 1,729,684 33,689 52.3000 49.6500 52.3000 0.84%
7    FP
 -0.48% ↓ 1,666,840 2,677,087 0.6210 0.6200 0.6270 n/a
8    H2O
 2.78% ↑ 13,726,604 74,472 185.0000 183.0000 185.8000 1.24%
9    M
 -0.50% ↓ 420,601 35,344 11.8400 11.8400 11.9400 n/a
10    ONE
 0.88% ↑ 626,710 18,336 34.4500 33.7000 34.5000 1.48%
11    PE
 1.92% ↑ 573,770 9,006 63.6000 62.6000 64.0000 n/a
12    SFG
 1.78% ↑ 202,470 5,103 40.0000 39.3000 40.0000 2.75%
13    SNG
 0.22% ↑ 5,658,778 304,258 18.5600 18.5200 18.7400 0.97%
14    SNN
 0.61% ↑ 1,060,680 16,131 65.9000 65.1000 66.0000 5.22%
15    SNP
 2.02% ↑ 5,270,049 4,020,081 1.3160 1.3010 1.3190 5.72%
16    TEL
 0.00% ↓ 3,415,106 30,194 113.0000 112.6000 115.0000 0.45%
17    TGN
 0.42% ↑ 2,242,390 23,492 95.9000 95.1000 96.0000 2.27%
18    TLV
 0.59% ↑ 14,393,752 386,694 37.3000 37.0800 37.3800 3.36%
19    TRP
 -1.03% ↓ 551,633 1,269,835 0.4330 0.4320 0.4400 0.37%
20    TTS
 4.75% ↑ 883,403 119,871 7.5000 7.1800 7.5000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
0.59% ↑ 14,393,750 386,694 37.3000 37.0800 37.3800 3.36%
2    H2O
 2.78% ↑ 13,726,558 74,472 185.0000 183.0000 185.8000 1.24%
3    SNG
 0.22% ↑ 5,658,778 304,258 18.5600 18.5200 18.7400 0.97%
4    SNP
2.02% ↑ 5,270,047 4,020,081 1.3160 1.3010 1.3190 5.72%
5    TEL
0.00% ↓ 3,415,106 30,194 113.0000 112.6000 115.0000 0.45%
6    TVBETETF
 0.33% ↑ 2,908,620 47,127 61.7000 61.5200 61.9600 n/a
7    DIGI
 -1.03% ↓ 2,812,613 41,725 67.0000 66.9000 67.7000 0.83%
8    BRD
0.95% ↑ 2,448,285 65,657 37.1500 36.9000 37.4000 3.49%
9    TGN
0.42% ↑ 2,242,390 23,492 95.9000 95.1000 96.0000 2.27%
10    BTBETRETF
 0.62% ↑ 2,169,251 172,395 12.6140 12.5400 12.6140 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SEVE
30.00% ↑ 217,379 28,670 7.8000 7.0000 7.8000 n/a
2    CEPO
28.45% ↑ 75 10 7.4500 7.4500 7.4500 n/a
3    NEOL
22.77% ↑ 248 1,002 0.2480 0.2480 0.2480 n/a
4    XFOA
20.33% ↑ 301 122 2.9600 2.4600 2.9600 n/a
5    RCSLVTL2
 17.79% ↑ 201 1 200.8500 200.8500 200.8500 n/a
6    TSND
17.33% ↑ 89 1,012 0.0880 0.0880 0.0880 n/a
7    BKDOWTSG8
 13.99% ↑ 2,057,124 296,166 7.1700 6.4000 7.3800 n/a
8    BKDOWTLE1
 11.84% ↑ 623 70 8.8800 8.8800 8.9100 n/a
9    ARMT
10.98% ↑ 333 183 1.8200 1.8200 1.8200 n/a
10    ELJ
9.33% ↑ 17 104 0.1640 0.1640 0.1640 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MECA
-29.94% ↓ 23 1 23.4000 23.4000 23.4000 n/a
2    ALB
-29.10% ↓ 75 56 1.3400 1.3400 1.3400 n/a
3    RRD
 -20.40% ↓ 7,982 2,128 3.9800 3.5000 4.9800 n/a
4    OMAL
-20.00% ↓ 26 50 0.5200 0.5200 0.5200 n/a
5    HEAL
-17.83% ↓ 21 1 21.2000 21.2000 21.2000 n/a
6    ELER
-16.07% ↓ 376 8 47.0000 47.0000 47.0000 n/a
7    UAM
-8.89% ↓ 71 159 0.4100 0.4100 0.4480 n/a
8    RBDAITL4
 -8.32% ↓ 1,193 235 5.0700 5.0700 5.0800 n/a
9    EBADSTL12
 -7.22% ↓ 980 29 33.7900 33.6300 34.0000 n/a
10    RBSAPTL1
 -6.07% ↓ 582 17 33.7600 33.7600 34.6000 n/a