Cotatii Bursiere BVB

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    AQ
-0.45% ↓ 560,619 503,223 1.1150 1.1050 1.1200 n/a
2    BRD
-0.11% ↓ 1,029,411 54,320 18.9800 18.8800 19.0400 n/a
3    BVB
-1.51% ↓ 503,844 7,659 65.4000 65.4000 66.8000 n/a
4    COTE
0.23% ↑ 26,249 306 86.0000 85.4000 86.0000 n/a
5    DIGI
0.00% ↓ 1,701,599 35,067 48.7000 48.1000 49.0000 n/a
6    EL
0.35% ↑ 1,788,908 155,598 11.5000 11.4000 11.5200 n/a
7    FP
-0.76% ↓ 835,433 1,608,257 0.5190 0.5150 0.5230 89.81%
8    H2O
-0.08% ↓ 7,330,465 59,093 123.9000 123.5000 124.5000 n/a
9    M
0.13% ↑ 208,232 52,165 4.0000 3.9800 4.0000 n/a
10    ONE
0.00% ↓ 1,142,442 1,132,547 1.0080 1.0000 1.0100 1.00%
11    SFG
-1.09% ↓ 279,460 10,308 27.1000 27.0000 27.4000 n/a
12    SNG
-0.57% ↓ 1,193,148 22,690 52.3000 52.2000 53.0000 n/a
13    SNN
-0.62% ↓ 2,075,230 43,026 48.0000 48.0000 48.6500 n/a
14    SNP
-1.53% ↓ 4,040,071 6,554,238 0.6130 0.6030 0.6250 n/a
15    TEL
0.00% ↓ 266,162 8,536 31.2000 31.0000 31.4000 n/a
16    TGN
-0.21% ↓ 65,836 3,438 19.1600 19.0000 19.2000 n/a
17    TLV
-0.38% ↓ 6,423,733 246,336 25.9000 25.9000 26.2600 n/a
18    TRP
-0.50% ↓ 788,179 1,322,842 0.5990 0.5920 0.6020 n/a
19    TTS
-0.34% ↓ 688,075 23,766 29.0000 28.8000 29.1000 n/a
20    WINE
-6.24% ↓ 2,160,365 150,672 14.1200 13.8200 15.0000 n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    H2O
-0.08% ↓ 7,330,465 59,093 123.9000 123.5000 124.5000 n/a
2    TLV
-0.38% ↓ 6,423,733 246,336 25.9000 25.9000 26.2600 n/a
3    SNP
-1.53% ↓ 4,040,068 6,554,238 0.6130 0.6030 0.6250 n/a
4    WINE
-6.24% ↓ 2,160,365 150,672 14.1200 13.8200 15.0000 n/a
5    SNN
-0.62% ↓ 2,075,230 43,026 48.0000 48.0000 48.6500 n/a
6    EL
0.35% ↑ 1,788,908 155,598 11.5000 11.4000 11.5200 n/a
7    DIGI
0.00% ↓ 1,701,599 35,067 48.7000 48.1000 49.0000 n/a
8    BENTO
-6.42% ↓ 1,698,522 138,763 12.4000 11.7000 13.1500 n/a
9    SNG
-0.57% ↓ 1,193,148 22,690 52.3000 52.2000 53.0000 n/a
10    ONE
0.00% ↓ 1,142,442 1,132,547 1.0080 1.0000 1.0100 1.00%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    PACY
29.59% ↑ 28 50 0.5650 0.5650 0.5650 n/a
2    EBBMWTL16
26.06% ↑ 9,315 808 11.9000 11.2700 11.9000 n/a
3    TRGI
22.22% ↑ 4,628 199 24.2000 21.0000 24.2000 n/a
4    BKDOWTLF2
19.29% ↑ 9,240 1,400 6.6800 6.4200 6.6800 n/a
5    EBADSTL14
19.08% ↑ 10,190 519 19.7200 19.6000 19.7200 n/a
6    CMCM
14.73% ↑ 108,414 36,640 2.9600 2.9200 2.9600 n/a
7    ENP
14.58% ↑ 119 121 1.1000 0.9800 1.1000 n/a
8    COMI
12.50% ↑ 113,185 12,687,523 0.0090 0.0085 0.0090 n/a
9    NAPO
12.17% ↑ 16,826 2,702 6.4500 4.9000 6.6000 n/a
10    RBBRDTL5
7.07% ↑ 14,303 1,600 8.9300 8.9300 8.9800 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)
Volumul azi Inchiderea
precedenta
Astazi Divid. Yield
Minim Maxim
1    BKDOWTSC9
-55.56% ↓ 361,281 2,165,318 0.1200 0.1200 0.2100 n/a
2    BKDOWTSC8
-29.47% ↓ 455,802 106,343 4.0200 3.9400 4.8900 n/a
3    PTRC
-28.57% ↓ 6,000 300,000 0.0200 0.0200 0.0205 n/a
4    RANT
-21.74% ↓ 81 15 5.4000 5.4000 5.4000 n/a
5    UNVR
-21.62% ↓ 21,172 366 58.0000 57.0000 61.0000 n/a
6    BKDOWTSD2
-21.59% ↓ 139,696 190,556 0.6900 0.6800 0.7800 n/a
7    BKDOWTSF4
-18.19% ↓ 4,789 280 16.8200 16.8200 17.6300 n/a
8    RBSLVTL3
-16.43% ↓ 351 300 1.1700 1.1700 1.1700 n/a
9    EBSPTS49
-14.22% ↓ 44,211 3,640 11.7000 11.3600 12.6000 n/a
10    EBSLVTL44
-14.14% ↓ 498 40 12.4500 12.4500 12.4500 n/a
Buna ziua, sunt TreVi. Spuneti-mi, va rog, cu ce informatii va pot fi de folos.