Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36100.56 1.08% ↑ BETPlus 5207.56 1.06% ↑ BET-FI 108776.24 0.00% ↓ BET-NG 2769.96 1.73% ↑ BET-XT 3084.76 1.06% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -1.68% ↓ 178,992 102,869 1.7600 1.7050 1.7800 0.82%
2    ATB
 -0.46% ↓ 312,197 143,137 2.1800 2.1650 2.1950 n/a
3    BRD
 -0.13% ↓ 6,763,323 182,127 37.3500 36.9000 37.5500 3.49%
4    CFH
 9.18% ↑ 1,656,505 44,652 39.8500 36.2000 40.0000 3.65%
5    DIGI
 -0.63% ↓ 1,959,923 31,202 63.0000 62.4000 63.5000 0.83%
6    EL
 1.82% ↑ 1,938,631 40,699 47.6500 46.7000 47.9500 0.84%
7    FP
 -1.44% ↓ 1,425,752 2,318,065 0.6150 0.6100 0.6240 n/a
8    H2O
 -0.50% ↓ 4,130,462 20,775 199.0000 197.0000 199.8000 1.12%
9    M
 0.00% ↓ 742,174 61,150 12.2000 12.0400 12.3000 n/a
10    ONE
 -2.33% ↓ 1,030,369 30,479 33.5000 33.3000 34.9000 1.48%
11    PE
 2.30% ↑ 5,299,191 85,312 62.4000 61.2000 62.6000 n/a
12    SFG
 0.00% ↓ 681,730 17,116 40.1000 39.4000 40.1000 2.75%
13    SNG
 4.81% ↑ 34,974,572 1,875,448 18.3000 17.5600 18.9800 0.97%
14    SNN
 -0.14% ↓ 2,333,391 33,402 69.9000 69.6000 70.2000 5.22%
15    SNP
 1.85% ↑ 24,238,484 18,369,713 1.3180 1.2950 1.3590 5.72%
16    TEL
 0.00% ↓ 1,267,367 11,163 113.2000 112.6000 114.4000 0.45%
17    TGN
 0.82% ↑ 4,392,111 45,058 97.8000 96.5000 98.0000 2.27%
18    TLV
 0.22% ↑ 23,687,908 638,462 37.2800 36.8800 37.2800 3.36%
19    TRP
 0.56% ↑ 200,690 449,793 0.4455 0.4430 0.4510 0.37%
20    TTS
 0.00% ↓ 278,404 43,810 6.3800 6.3000 6.4000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNG
 4.81% ↑ 34,975,360 1,875,448 18.3000 17.5600 18.9800 0.97%
2    SNP
1.85% ↑ 24,238,490 18,369,713 1.3180 1.2950 1.3590 5.72%
3    TLV
0.22% ↑ 23,687,912 638,462 37.2800 36.8800 37.2800 3.36%
4    BTBETRETF
 1.35% ↑ 9,143,545 724,245 12.6400 12.4960 12.7160 n/a
5    TVBETETF
 1.31% ↑ 6,956,510 112,342 61.9700 61.2000 62.1900 n/a
6    BRD
-0.13% ↓ 6,763,323 182,127 37.3500 36.9000 37.5500 3.49%
7    PE
 2.30% ↑ 5,299,201 85,312 62.4000 61.2000 62.6000 n/a
8    TGN
0.82% ↑ 4,392,118 45,058 97.8000 96.5000 98.0000 2.27%
9    H2O
 -0.50% ↓ 4,130,462 20,775 199.0000 197.0000 199.8000 1.12%
10    SNN
 -0.14% ↓ 2,333,457 33,402 69.9000 69.6000 70.2000 5.22%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    EBSNGTL11
 72.81% ↑ 248,832 155 1,605.3700 1,605.3700 1,605.3700 n/a
2    RBSNGTL5
 35.99% ↑ 144 1 143.7300 143.7300 143.7300 n/a
3    CAIN
30.00% ↑ 718 11 78.0000 64.0000 78.0000 1.52%
4    ALB
29.55% ↑ 569 402 2.2800 1.2400 2.2800 n/a
5    ARO
 28.57% ↑ 10,213 6,083 1.8000 1.4200 1.8000 n/a
6    STOF
27.19% ↑ 460 80 5.8000 5.7000 5.8000 n/a
7    BKAURTL32
 27.05% ↑ 64,556 21,692 3.1000 2.8000 3.2300 n/a
8    BKWTITL14
 19.88% ↑ 53,345 2,404 22.1900 22.1900 22.1900 n/a
9    REFE
12.78% ↑ 895 30 30.0000 29.6000 30.0000 n/a
10    RBAROBTL1
 12.50% ↑ 945 3,500 0.2700 0.2700 0.2700 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MINO
-30.00% ↓ 18 120 0.1540 0.1540 0.1540 n/a
2    BUCS
-24.11% ↓ 30 140 0.2140 0.2140 0.2140 n/a
3    IPRO
-22.33% ↓ 49 122 0.4000 0.4000 0.4000 n/a
4    XFOA
-20.56% ↓ 338 134 1.7000 1.7000 2.7000 n/a
5    RBSAPTL1
 -19.66% ↓ 3,737 326 10.9500 10.8700 12.3200 n/a
6    RBSAPTL2
 -19.60% ↓ 4,774 579 7.5900 7.5000 9.1600 n/a
7    UAM
-11.69% ↓ 706 1,602 0.4380 0.4380 0.4840 n/a
8    ARCV
-11.63% ↓ 76 500 0.1520 0.1520 0.1520 n/a
9    ECT
-10.77% ↓ 145 2,500 0.0580 0.0580 0.0580 n/a
10    CCOM
-10.73% ↓ 19 242 0.0790 0.0790 0.0790 n/a