Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 19057.52 1.05% ↑ BETPlus 2798.47 1.02% ↑ BET-FI 61835.67 -0.05% ↓ BET-NG 1372.88 0.69% ↑ BET-XT 1620.33 0.89% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.14% ↑ 150,289 107,371 1.4060 1.3900 1.4080 3.66%
2    ATB
 -0.41% ↓ 455,629 185,848 2.4450 2.4200 2.4800 0.84%
3    BRD
 1.82% ↑ 1,956,436 103,440 19.0400 18.6600 19.0600 5.91%
4    DIGI
 2.27% ↑ 632,918 8,352 76.5000 75.0000 77.0000 1.85%
5    EL
 3.39% ↑ 3,745,548 235,489 15.8400 15.4000 16.1000 1.16%
6    FP
 0.53% ↑ 1,684,087 4,438,866 0.3800 0.3775 0.3810 10.76%
7    H2O
 -0.08% ↓ 2,520,362 20,536 122.7000 122.5000 123.0000 7.32%
8    M
 0.75% ↑ 185,764 27,487 6.7500 6.7000 6.8000 n/a
9    ONE
 -0.69% ↓ 171,798 8,029 21.5000 21.2000 21.6500 1.99%
10    PE
 0.49% ↑ 308,935 15,115 20.4500 20.2500 20.5000 2.97%
11    SFG
 0.26% ↑ 213,677 5,663 37.9000 37.1000 38.1000 2.64%
12    SNG
 1.16% ↑ 1,412,033 202,158 7.0000 6.9100 7.0000 2.24%
13    SNN
 0.58% ↑ 640,277 14,854 43.3500 42.9500 43.4000 6.21%
14    SNP
 0.98% ↑ 1,869,306 2,436,140 0.7690 0.7600 0.7745 6.41%
15    TEL
 -3.68% ↓ 2,630,936 45,272 57.6000 57.5000 60.0000 6.13%
16    TGN
 0.85% ↑ 934,802 26,254 35.6500 35.3500 35.9000 3.14%
17    TLV
 2.12% ↑ 35,931,908 1,136,525 31.8600 31.2000 31.9600 5.38%
18    TRP
 2.46% ↑ 1,066,748 2,173,442 0.4990 0.4830 0.5000 n/a
19    TTS
 0.22% ↑ 64,016 14,046 4.5300 4.5300 4.5700 3.78%
20    WINE
 -0.24% ↓ 774,473 37,382 20.7000 20.6500 20.7500 3.14%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
2.12% ↑ 35,931,912 1,136,525 31.8600 31.2000 31.9600 5.38%
2    EL
 3.39% ↑ 3,745,548 235,489 15.8400 15.4000 16.1000 1.16%
3    TEL
-3.68% ↓ 2,630,936 45,272 57.6000 57.5000 60.0000 6.13%
4    H2O
 -0.08% ↓ 2,520,362 20,536 122.7000 122.5000 123.0000 7.32%
5    BRD
1.82% ↑ 1,956,436 103,440 19.0400 18.6600 19.0600 5.91%
6    SNP
0.98% ↑ 1,869,306 2,436,140 0.7690 0.7600 0.7745 6.41%
7    FP
 0.53% ↑ 1,684,087 4,438,866 0.3800 0.3775 0.3810 10.76%
8    SNG
 1.16% ↑ 1,412,035 202,158 7.0000 6.9100 7.0000 2.24%
9    EBGLD1
 -0.34% ↓ 1,315,962 2,806 468.0000 468.0000 472.0000 n/a
10    TRP
2.46% ↑ 1,066,748 2,173,442 0.4990 0.4830 0.5000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBRBOBTL3
 28.81% ↑ 1,031 452 2.2800 2.2800 2.2800 n/a
2    XFOA
27.72% ↑ 285 221 1.2900 1.2900 1.2900 n/a
3    RBNAGTL11
 23.68% ↑ 1,302 2,812 0.4700 0.4500 0.4700 n/a
4    ARAX
22.67% ↑ 18 10 1.8400 1.8400 1.8400 n/a
5    RBAROBTL1
 22.22% ↑ 2 10 0.2200 0.2200 0.2200 n/a
6    UZC
14.81% ↑ 62 8 7.7500 7.7500 7.7500 n/a
7    RBNAGTL3
 13.55% ↑ 5,184 1,262 4.1900 3.8800 4.3100 n/a
8    CRPC
 11.61% ↑ 1 1 1.2500 1.2500 1.2500 n/a
9    RBTLVTL10
 11.02% ↑ 56,744 3,315 17.3300 16.8600 17.3300 n/a
10    EBWTITL71
 10.88% ↑ 5,401 50 108.0200 108.0200 108.0200 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    CHRD
 -19.32% ↓ 7,452 1,028 7.1000 7.1000 7.4500 n/a
2    FRB
 -18.35% ↓ 27,239 402,343 0.0645 0.0600 0.0835 n/a
3    CCOM
-17.18% ↓ 1,065 15,201 0.0675 0.0670 0.0780 n/a
4    IORB
-14.17% ↓ 7,318 33,911 0.2180 0.2100 0.2400 n/a
5    FOSB
-9.76% ↓ 370 1,000 0.3700 0.3700 0.3700 1.39%
6    SEVE
-8.81% ↓ 4,564 1,079 4.1400 4.1400 4.4200 n/a
7    RELE
-8.48% ↓ 3,354 222 15.1000 15.1000 16.5000 n/a
8    CACU
-7.26% ↓ 24,081 1,047 23.0000 23.0000 23.0000 n/a
9    EBDAXTL87
 -5.85% ↓ 882 2 440.8000 440.8000 440.8000 n/a
10    ASP
-5.80% ↓ 2,985 89,891 0.0325 0.0320 0.0345 n/a