Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 34639.85 1.59% ↑ BETPlus 5012.25 1.57% ↑ BET-FI 112905.13 -0.31% ↓ BET-NG 2642.11 1.82% ↑ BET-XT 2977.6 1.46% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 2.33% ↑ 264,786 150,452 1.7600 1.7500 1.7750 0.84%
2    ATB
 0.31% ↑ 24,322 12,548 1.9420 1.9340 1.9420 n/a
3    BRD
 1.74% ↑ 719,239 20,560 35.0000 34.4500 35.1500 3.49%
4    CFH
 0.73% ↑ 263,614 4,765 55.3000 54.9000 55.7000 3.65%
5    DIGI
 1.56% ↑ 270,871 4,190 65.0000 64.0000 65.0000 0.83%
6    EL
 2.17% ↑ 439,984 8,540 51.9000 51.0000 52.0000 0.84%
7    FP
 1.35% ↑ 14,177 23,832 0.5990 0.5910 0.5990 n/a
8    H2O
 2.44% ↑ 964,463 5,267 184.8000 182.2000 185.0000 1.23%
9    M
 3.77% ↑ 53,320 4,885 11.0000 10.8000 11.0000 n/a
10    ONE
 -0.89% ↓ 16,369 490 33.3000 33.3000 33.6000 1.48%
11    PE
 0.34% ↑ 98,287 1,660 59.4000 59.0000 59.4000 n/a
12    SFG
 -0.90% ↓ 247,874 5,757 43.8000 41.1000 44.0000 2.75%
13    SNG
 3.68% ↑ 2,727,102 152,392 18.0200 17.4400 18.0400 0.97%
14    SNN
 0.00% ↓ 301,221 4,744 63.5000 63.2000 63.7000 5.22%
15    SNP
 0.58% ↑ 1,957,711 1,623,263 1.2100 1.2030 1.2100 5.72%
16    TEL
 4.58% ↑ 1,780,852 17,677 100.4000 96.8000 103.0000 0.45%
17    TGN
 0.11% ↑ 1,624,433 17,872 90.5000 90.2000 91.0000 2.27%
18    TLV
 0.73% ↑ 2,483,429 69,321 35.9600 35.7000 35.9600 3.36%
19    TRP
 -0.62% ↓ 61,411 152,009 0.4030 0.4025 0.4095 0.37%
20    TTS
 0.30% ↑ 76,054 11,185 6.7800 6.7800 6.9400 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNG
 2.76% ↑ 2,249,592 125,775 17.8600 17.4400 18.0400 0.97%
2    TLV
0.56% ↑ 1,843,763 51,513 35.9000 35.7000 35.9400 3.36%
3    SNP
0.33% ↑ 995,747 826,398 1.2070 1.2030 1.2070 5.72%
4    H2O
 2.11% ↑ 878,808 4,803 184.2000 182.2000 184.2000 1.23%
5    EAI
 3.47% ↑ 826,780 50,082 16.6800 16.3000 16.6800 1.82%
6    TVBETETF
 1.22% ↑ 825,937 14,036 59.0700 58.4900 59.1400 n/a
7    TEL
5.00% ↑ 648,783 6,446 100.8000 96.8000 103.0000 0.45%
8    BTBETRETF
 0.75% ↑ 606,155 50,570 12.0500 11.9400 12.0620 n/a
9    BRD
1.74% ↑ 564,386 16,134 35.0000 34.4500 35.1500 3.49%
10    EL
 1.77% ↑ 362,290 7,039 51.7000 51.0000 51.8000 0.84%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SEOL
21.23% ↑ 714 805 0.8850 0.8850 0.8900 n/a
2    TSND
14.38% ↑ 2 20 0.0835 0.0835 0.0835 n/a
3    RBMTL4
 12.92% ↑ 190 95 2.0100 1.9300 2.0300 n/a
4    BKWTITL36
 8.52% ↑ 1,412 132 10.7000 10.7000 10.7000 n/a
5    BKDOWTSG8
 7.37% ↑ 59,506 5,107 11.6500 11.4900 11.7300 n/a
6    SNO
6.45% ↑ 528 20 26.4000 26.4000 26.4000 4.11%
7    BKWTITL25
 6.05% ↑ 762 150 5.0800 5.0800 5.0800 n/a
8    CMCM
6.02% ↑ 322 945 0.3520 0.3380 0.3580 n/a
9    MILK
 5.98% ↑ 1,233 205 6.2000 5.8500 6.2000 n/a
10    RBAQTL5
 5.33% ↑ 15,800 20,000 0.7900 0.7900 0.7900 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKWTITS44
 -18.03% ↓ 1,375 1,375 1.0000 1.0000 1.0000 n/a
2    RRD
 -15.25% ↓ 3 1 3.0000 3.0000 3.0000 n/a
3    SCBC
-11.11% ↓ 936 18 52.0000 52.0000 52.0000 9.09%
4    RORX
-9.77% ↓ 220 7 31.4000 31.4000 31.4000 n/a
5    BKDOWTLH6
 -9.40% ↓ 44,278 3,737 11.8500 11.7900 12.6400 n/a
6    RBIFXTL2
 -7.08% ↓ 176 10 17.5800 17.5800 17.5800 n/a
7    ROC1
 -6.92% ↓ 59 100 0.5920 0.5920 0.5920 n/a
8    UARG
-6.86% ↓ 158 97 1.6300 1.6300 1.6300 n/a
9    BKWTITS43
 -6.84% ↓ 21,870 1,500 14.5700 14.5700 14.5900 n/a
10    BKAURTL32
 -6.43% ↓ 36,902 8,200 4.5100 4.5000 4.5100 n/a