Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36096.86 0.97% ↑ BETPlus 5221.71 0.93% ↑ BET-FI 108231.6 -0.84% ↓ BET-NG 2745.71 1.35% ↑ BET-XT 3085.18 0.84% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.55% ↑ 73,755 40,016 1.8400 1.8300 1.8550 0.79%
2    ATB
 -0.23% ↓ 102,985 48,293 2.1400 2.1200 2.1500 n/a
3    BRD
 1.09% ↑ 2,446,242 65,602 37.2000 36.9000 37.4000 3.49%
4    CFH
 -1.51% ↓ 333,510 6,771 48.9500 48.8000 49.7000 3.65%
5    DIGI
 -1.03% ↓ 2,644,979 39,223 67.0000 66.9000 67.7000 0.83%
6    EL
 1.58% ↑ 1,120,389 22,039 51.3000 49.6500 51.3000 0.84%
7    FP
 -0.48% ↓ 1,223,625 1,963,375 0.6210 0.6200 0.6270 n/a
8    H2O
 2.67% ↑ 12,901,504 70,012 184.8000 183.0000 185.8000 1.24%
9    M
 0.00% ↓ 412,218 34,636 11.9000 11.8400 11.9400 n/a
10    ONE
 1.02% ↑ 626,365 18,326 34.5000 33.7000 34.5000 1.48%
11    PE
 1.28% ↑ 560,414 8,796 63.2000 62.6000 64.0000 n/a
12    SFG
 1.78% ↑ 202,470 5,103 40.0000 39.3000 40.0000 2.75%
13    SNG
 0.43% ↑ 5,633,054 302,872 18.6000 18.5200 18.7400 0.97%
14    SNN
 0.61% ↑ 1,029,905 15,664 65.9000 65.1000 66.0000 5.22%
15    SNP
 1.94% ↑ 5,233,524 3,992,327 1.3150 1.3010 1.3190 5.72%
16    TEL
 0.00% ↓ 2,675,747 23,651 113.0000 112.6000 115.0000 0.45%
17    TGN
 0.52% ↑ 2,215,538 23,212 96.0000 95.1000 96.0000 2.27%
18    TLV
 0.49% ↑ 11,069,725 297,578 37.2600 37.0800 37.3800 3.36%
19    TRP
 -0.91% ↓ 529,983 1,219,835 0.4335 0.4320 0.4400 0.37%
20    TTS
 4.75% ↑ 872,528 118,421 7.5000 7.1800 7.5000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    H2O
 2.78% ↑ 11,983,892 65,051 185.0000 183.0000 185.8000 1.24%
2    TLV
0.59% ↑ 10,938,659 294,061 37.3000 37.0800 37.3800 3.36%
3    SNG
 0.43% ↑ 5,069,226 272,557 18.6000 18.5200 18.7400 0.97%
4    SNP
1.86% ↑ 4,886,543 3,728,796 1.3140 1.3010 1.3160 5.72%
5    TVBETETF
 0.49% ↑ 2,854,487 46,250 61.8000 61.5200 61.9600 n/a
6    DIGI
 -0.89% ↓ 2,629,569 38,993 67.1000 66.9000 67.7000 0.83%
7    TEL
0.00% ↓ 2,591,632 22,908 113.0000 112.6000 115.0000 0.45%
8    BRD
0.95% ↑ 2,442,861 65,511 37.1500 36.9000 37.4000 3.49%
9    BTBETRETF
 0.56% ↑ 2,077,763 165,140 12.6060 12.5400 12.6120 n/a
10    TGN
0.42% ↑ 2,047,270 21,459 95.9000 95.1000 96.0000 2.27%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SEVE
30.00% ↑ 217,379 28,670 7.8000 7.0000 7.8000 n/a
2    CEPO
28.45% ↑ 75 10 7.4500 7.4500 7.4500 n/a
3    NEOL
22.77% ↑ 248 1,002 0.2480 0.2480 0.2480 n/a
4    XFOA
20.33% ↑ 301 122 2.9600 2.4600 2.9600 n/a
5    RCSLVTL2
 17.79% ↑ 201 1 200.8500 200.8500 200.8500 n/a
6    TSND
17.33% ↑ 89 1,012 0.0880 0.0880 0.0880 n/a
7    BKDOWTLE1
 12.22% ↑ 312 35 8.9100 8.9100 8.9100 n/a
8    BKDOWTSG8
 11.29% ↑ 1,795,102 259,308 7.0000 6.4000 7.3800 n/a
9    ARMT
10.98% ↑ 333 183 1.8200 1.8200 1.8200 n/a
10    ELJ
9.33% ↑ 17 104 0.1640 0.1640 0.1640 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MECA
-29.94% ↓ 23 1 23.4000 23.4000 23.4000 n/a
2    ALB
-29.10% ↓ 75 56 1.3400 1.3400 1.3400 n/a
3    RRD
 -21.20% ↓ 7,451 1,980 3.9400 3.5000 4.9800 n/a
4    OMAL
-20.00% ↓ 26 50 0.5200 0.5200 0.5200 n/a
5    HEAL
-17.83% ↓ 21 1 21.2000 21.2000 21.2000 n/a
6    ELER
-16.07% ↓ 376 8 47.0000 47.0000 47.0000 n/a
7    GGC
 -11.67% ↓ 3,680 6,900 0.5300 0.5300 0.5750 n/a
8    UAM
-8.89% ↓ 71 159 0.4100 0.4100 0.4480 n/a
9    RBDAITL4
 -8.32% ↓ 1,193 235 5.0700 5.0700 5.0800 n/a
10    EBADSTL12
 -7.66% ↓ 744 22 33.6300 33.6300 34.0000 n/a