Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 29994.42 -0.22% ↓ BETPlus 4343.45 -0.22% ↓ BET-FI 100938.56 -0.16% ↓ BET-NG 2244.51 -0.19% ↓ BET-XT 2573.65 -0.19% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.34% ↑ 500,876 339,111 1.4850 1.4700 1.4950 0.98%
2    ATB
 -0.50% ↓ 373,238 184,531 2.0100 2.0000 2.0350 n/a
3    BRD
 0.33% ↑ 1,485,181 49,678 30.0000 29.5500 30.4000 3.49%
4    CFH
 -0.56% ↓ 90,608 3,372 26.8000 26.6000 26.9500 3.65%
5    DIGI
 0.39% ↑ 3,497,747 68,696 51.0000 50.5000 51.1000 n/a
6    EL
 -0.42% ↓ 908,610 25,205 35.9500 35.7000 36.5000 0.84%
7    FP
 -0.68% ↓ 408,749 693,541 0.5870 0.5860 0.5910 n/a
8    H2O
 0.00% ↓ 1,341,696 7,630 176.0000 175.0000 177.0000 4.15%
9    M
 0.00% ↓ 298,964 26,102 11.4400 11.3600 11.4600 n/a
10    ONE
 0.67% ↑ 55,333 1,835 30.2000 29.5500 30.2500 1.48%
11    PE
 -0.38% ↓ 1,839,993 34,713 52.8000 52.6000 53.4000 n/a
12    SFG
 0.82% ↑ 34,093 925 37.0000 36.4000 37.2000 2.75%
13    SNG
 -0.15% ↓ 3,256,779 246,998 13.1800 13.1400 13.2400 1.19%
14    SNN
 0.00% ↓ 2,503,256 36,044 69.5000 69.2000 69.5000 5.63%
15    SNP
 -0.58% ↓ 4,760,096 4,598,424 1.0300 1.0300 1.0400 5.72%
16    TEL
 -0.34% ↓ 9,328,702 104,234 89.2000 89.0000 90.3000 0.54%
17    TGN
 0.46% ↑ 9,814,122 111,657 87.9000 87.3000 88.0000 2.42%
18    TLV
 -0.73% ↓ 30,631,816 805,141 37.9000 37.9000 38.5000 3.39%
19    TRP
 0.23% ↑ 88,569 201,979 0.4390 0.4380 0.4390 0.37%
20    TTS
 0.35% ↑ 196,358 33,912 5.7800 5.7200 5.8200 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-0.73% ↓ 30,631,822 805,141 37.9000 37.9000 38.5000 3.39%
2    TGN
0.46% ↑ 9,814,122 111,657 87.9000 87.3000 88.0000 2.42%
3    TEL
-0.34% ↓ 9,328,702 104,234 89.2000 89.0000 90.3000 0.54%
4    TVBETETF
 -0.31% ↓ 5,208,218 101,889 51.0300 50.7000 51.3600 n/a
5    SNP
-0.58% ↓ 4,760,021 4,598,424 1.0300 1.0300 1.0400 5.72%
6    DIGI
 0.39% ↑ 3,496,547 68,696 51.0000 50.5000 51.1000 n/a
7    SNG
 -0.15% ↓ 3,256,781 246,998 13.1800 13.1400 13.2400 1.19%
8    SNN
 0.00% ↓ 2,503,256 36,044 69.5000 69.2000 69.5000 5.63%
9    PE
 -0.38% ↓ 1,839,993 34,713 52.8000 52.6000 53.4000 n/a
10    BRD
0.33% ↑ 1,485,181 49,678 30.0000 29.5500 30.4000 3.49%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MALI
29.27% ↑ 48 3 15.9000 15.9000 15.9000 5.15%
2    BIBU
29.11% ↑ 909 157 10.2000 5.5500 10.2000 n/a
3    NEOL
27.75% ↑ 38 192 0.2440 0.1950 0.2440 n/a
4    EBEUSDTS25
 27.02% ↑ 50 10 5.0300 5.0300 5.0300 n/a
5    BKDOWTSG5
 23.33% ↑ 671,977 653,813 1.1100 0.9500 1.1500 n/a
6    MESA
22.88% ↑ 5,019 4,316 1.8800 1.1600 1.8800 n/a
7    INOX
19.71% ↑ 1 1 0.8200 0.8200 0.8200 n/a
8    BKAURTS36
 18.49% ↑ 10,201 223 47.3600 45.7000 47.3600 n/a
9    CFED
17.84% ↑ 2 1 2.1800 2.1800 2.1800 n/a
10    CPLB
16.58% ↑ 712 66 10.9000 10.7000 10.9000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKAURTL33
 -76.55% ↓ 581,217 154,984 2.3100 2.3100 5.5500 n/a
2    EBSLVTL33
 -32.29% ↓ 1,033 5 206.5200 206.5200 206.5200 n/a
3    BKAURTL32
 -31.18% ↓ 794,139 235,746 3.2000 3.1500 3.7500 n/a
4    SOMR
-29.90% ↓ 129 19 6.8000 6.8000 6.8000 n/a
5    EBSLVTL44
 -19.63% ↓ 375,066 2,199 172.0000 168.0000 174.0000 n/a
6    BKAURTL26
 -19.59% ↓ 15,541 1,128 13.5000 13.5000 14.0400 n/a
7    CLUB
-19.38% ↓ 13 1 12.9000 12.9000 12.9000 n/a
8    RBGLDTL7
 -16.23% ↓ 2,580 32 81.0100 80.3700 81.0600 n/a
9    BKAURTL31
 -15.58% ↓ 27,266 783 33.7700 33.6500 37.0000 n/a
10    BKAURTL29
 -14.87% ↓ 9,157 920 9.7300 9.6900 10.2400 n/a