Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 33077.97 1.79% ↑ BETPlus 4776.22 1.76% ↑ BET-FI 105255.12 0.81% ↑ BET-NG 2478.75 1.80% ↑ BET-XT 2832.26 1.68% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 3.10% ↑ 1,213,955 829,704 1.4950 1.4300 1.5050 0.97%
2    ATB
 -0.69% ↓ 177,114 82,234 2.1500 2.1400 2.1700 n/a
3    BRD
 1.53% ↑ 1,378,114 37,569 36.4500 35.9000 37.8000 3.49%
4    CFH
 4.43% ↑ 488,815 15,620 31.8500 30.7000 31.8500 3.65%
5    DIGI
 -0.97% ↓ 3,543,602 58,091 61.1000 60.1000 61.7000 0.82%
6    EL
 1.47% ↑ 3,291,730 78,907 41.5000 41.4500 42.4000 0.84%
7    FP
 0.16% ↑ 870,349 1,434,452 0.6100 0.6050 0.6120 n/a
8    H2O
 3.01% ↑ 8,284,767 42,505 198.8000 191.4000 198.8000 1.12%
9    M
 5.40% ↑ 2,294,944 186,446 12.5000 11.8800 12.5600 n/a
10    ONE
 0.47% ↑ 265,320 8,283 32.2000 31.8000 32.2500 1.48%
11    PE
 -0.72% ↓ 2,873,044 52,115 55.0000 54.8000 55.6000 n/a
12    SFG
 -1.02% ↓ 598,380 15,300 39.0000 38.7000 39.4000 2.75%
13    SNG
 3.06% ↑ 4,631,345 301,875 15.4800 15.1400 15.4800 1.02%
14    SNN
 1.11% ↑ 1,966,153 27,121 73.0000 71.6000 73.0000 5.22%
15    SNP
 1.42% ↑ 6,159,688 5,758,714 1.0750 1.0610 1.0760 5.72%
16    TEL
 0.10% ↑ 577,412 5,782 99.9000 99.7000 99.9000 0.48%
17    TGN
 -0.11% ↓ 3,216,006 34,153 94.9000 93.5000 94.9000 2.27%
18    TLV
 2.32% ↑ 38,625,096 977,339 39.7000 38.8400 39.8400 3.36%
19    TRP
 -0.12% ↓ 108,027 253,132 0.4260 0.4255 0.4275 0.37%
20    TTS
 1.37% ↑ 1,183,050 200,010 5.9200 5.8200 6.0000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
2.32% ↑ 38,625,356 977,339 39.7000 38.8400 39.8400 3.36%
2    BTBETRETF
 2.17% ↑ 11,334,352 983,743 11.5900 11.3980 11.5940 n/a
3    H2O
 3.01% ↑ 8,284,767 42,505 198.8000 191.4000 198.8000 1.12%
4    SNP
1.42% ↑ 6,159,688 5,758,714 1.0750 1.0610 1.0760 5.72%
5    TVBETETF
 1.52% ↑ 5,888,921 104,891 56.1900 55.5000 56.5700 n/a
6    SNG
 3.06% ↑ 4,631,392 301,875 15.4800 15.1400 15.4800 1.02%
7    DIGI
 -0.97% ↓ 3,543,617 58,091 61.1000 60.1000 61.7000 0.82%
8    EL
 1.47% ↑ 3,291,732 78,907 41.5000 41.4500 42.4000 0.84%
9    TGN
-0.11% ↓ 3,216,068 34,153 94.9000 93.5000 94.9000 2.27%
10    PE
 -0.72% ↓ 2,873,044 52,115 55.0000 54.8000 55.6000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBMTL5
 30.67% ↑ 17,510 6,000 3.1100 2.8800 3.1100 n/a
2    EPN
29.70% ↑ 0 1 0.4280 0.4280 0.4280 n/a
3    BUCS
23.33% ↑ 17 57 0.2960 0.2960 0.2980 n/a
4    XFOA
23.13% ↑ 390 240 1.6500 1.4100 1.6500 n/a
5    MECA
21.46% ↑ 996 20 49.8000 49.8000 49.8000 n/a
6    RBMTL4
 20.78% ↑ 110,011 30,980 3.7200 3.4000 3.7200 n/a
7    RBSAPTL1
 17.05% ↑ 419 31 14.2800 13.5000 14.2800 n/a
8    RBSNGTL6
 16.62% ↑ 119 1 119.0000 119.0000 119.0000 n/a
9    BKAURTL32
 15.02% ↑ 26,629 11,661 2.6800 1.5700 2.9200 n/a
10    RBSAPTL2
 12.99% ↑ 1,250 125 10.0000 9.5000 10.0000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKWTITL33
 -44.74% ↓ 21,136 18,735 1.0500 0.9100 1.5000 n/a
2    BKAURTL24
 -24.65% ↓ 648 10 64.8000 64.8000 64.8000 n/a
3    BKWTITL32
 -18.18% ↓ 12,817 13,600 0.9000 0.9000 1.0000 n/a
4    CPLB
-13.08% ↓ 783 79 9.3000 9.2000 10.0000 n/a
5    COKG
-11.60% ↓ 2,976 93 32.0000 32.0000 32.0000 n/a
6    RCGLDTL1
 -10.27% ↓ 19,553 205 97.2200 93.4900 97.2200 n/a
7    BKDOWTSG9
 -9.14% ↓ 1,108,543 129,380 7.6500 7.6500 9.3700 n/a
8    CBC
-7.41% ↓ 6,369 249 25.0000 25.0000 27.0000 n/a
9    BKAURTL22
 -7.39% ↓ 570 8 71.2000 71.2000 71.2000 n/a
10    BIOW
 -7.23% ↓ 1,250 16,000 0.0770 0.0770 0.0825 n/a