Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17633.89 0.03% ↑ BETPlus 2610.18 0.09% ↑ BET-FI 61529.19 0.22% ↑ BET-NG 1236.22 -0.61% ↓ BET-XT 1514.64 0.05% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 82,774 58,436 1.4150 1.4100 1.4200 5.93%
2    ATB
 2.28% ↑ 1,347,178 432,892 3.1400 3.0600 3.1400 2.70%
3    BRD
 0.86% ↑ 1,128,161 56,593 20.0500 19.7600 20.1000 5.60%
4    DIGI
 0.88% ↑ 1,103,360 15,955 68.6000 68.0000 69.4000 1.87%
5    EL
 -2.61% ↓ 3,329,433 235,045 14.1600 14.1600 14.5600 0.85%
6    FP
 -1.71% ↓ 2,434,948 6,194,785 0.3898 0.3890 0.3996 11.46%
7    H2O
 -0.97% ↓ 5,428,350 44,441 121.9000 121.9000 123.5000 10.21%
8    M
 3.54% ↑ 1,067,058 175,018 6.1500 5.9000 6.1500 n/a
9    ONE
 -4.67% ↓ 2,771,186 4,812,738 0.5710 0.5700 0.5910 1.12%
10    PE
 2.69% ↑ 1,281,766 60,618 21.3600 20.6800 21.3600 n/a
11    SFG
 0.51% ↑ 148,609 3,758 39.6000 39.4000 39.8000 3.04%
12    SNG
 -1.07% ↓ 1,049,003 188,027 5.5300 5.5300 5.6300 2.39%
13    SNN
 -1.51% ↓ 892,474 20,796 42.3500 42.3500 43.5000 7.49%
14    SNP
 0.69% ↑ 13,734,591 18,808,138 0.7340 0.7240 0.7340 3.86%
15    TEL
 0.00% ↓ 456,597 11,017 41.0000 41.0000 41.7500 0.84%
16    TGN
 -0.65% ↓ 112,427 4,907 22.8500 22.8500 23.0000 1.45%
17    TLV
 0.90% ↑ 11,678,127 418,733 28.0000 27.7000 28.0000 3.79%
18    TRP
 1.14% ↑ 776,284 1,598,853 0.4900 0.4830 0.4900 n/a
19    TTS
 4.57% ↑ 20,638,742 2,936,101 7.1000 6.6500 7.1000 4.72%
20    WINE
 0.41% ↑ 118,352 8,030 14.7600 14.7000 14.7600 3.99%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TTS
 4.57% ↑ 20,638,742 2,936,101 7.1000 6.6500 7.1000 4.72%
2    SNP
0.69% ↑ 13,734,591 18,808,138 0.7340 0.7240 0.7340 3.86%
3    TLV
0.90% ↑ 11,678,127 418,733 28.0000 27.7000 28.0000 3.79%
4    H2O
 -0.97% ↓ 5,428,350 44,441 121.9000 121.9000 123.5000 10.21%
5    EL
 -2.61% ↓ 3,329,433 235,045 14.1600 14.1600 14.5600 0.85%
6    ONE
 -4.67% ↓ 2,771,186 4,812,738 0.5710 0.5700 0.5910 1.12%
7    FP
 -1.71% ↓ 2,434,948 6,194,785 0.3898 0.3890 0.3996 11.46%
8    ATB
2.28% ↑ 1,347,178 432,892 3.1400 3.0600 3.1400 2.70%
9    PE
 2.69% ↑ 1,281,766 60,618 21.3600 20.6800 21.3600 n/a
10    BRD
0.86% ↑ 1,128,161 56,593 20.0500 19.7600 20.1000 5.60%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    CORO
28.57% ↑ 108 20 5.4000 5.4000 5.4000 n/a
2    RBNAGTL5
 21.28% ↑ 2,528 1,445 1.7100 1.6500 1.8700 n/a
3    RBNAGTL3
 19.83% ↑ 5,410 1,992 2.8400 2.6800 2.8400 n/a
4    RBTTSTL1
 18.48% ↑ 24,112 2,750 9.4900 8.4400 9.4900 n/a
5    IORB
18.33% ↑ 1 4 0.2840 0.1850 0.2840 n/a
6    RBNAGTL4
 17.44% ↑ 5,516 2,440 2.2900 2.1800 2.4100 n/a
7    RBSNGTL7
 15.33% ↑ 15,169 1,430 10.6100 10.5100 10.6100 n/a
8    BUCV
13.21% ↑ 26,384 22,140 1.2000 1.1900 1.2000 n/a
9    FRB
 12.78% ↑ 591 6,000 0.1015 0.0968 0.1015 n/a
10    BKAURTL17
 12.72% ↑ 875 25 35.0000 35.0000 35.0000 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKAURTS25
 -45.50% ↓ 46,677 21,852 2.0000 1.9200 2.2900 n/a
2    CAB
 -30.00% ↓ 1,750 16,547 0.1050 0.1050 0.1100 n/a
3    COTN
-29.67% ↓ 4 1 4.2200 4.2200 4.2200 n/a
4    SIDG
-21.54% ↓ 386 2,000 0.1930 0.1930 0.1930 n/a
5    EBVWTL11
 -20.89% ↓ 32,289 3,430 9.2800 9.2800 9.5000 n/a
6    CCOM
-17.31% ↓ 140 2,712 0.0430 0.0430 0.0520 n/a
7    RBGLDTS2
 -15.91% ↓ 3,116 425 7.5600 7.0400 7.5600 n/a
8    BKAURTS24
 -13.81% ↓ 50,870 24,509 2.0600 2.0200 2.1500 n/a
9    EBBMWTL13
 -12.26% ↓ 14,706 1,220 12.0200 12.0200 12.0800 n/a
10    STKP
 -8.85% ↓ 653 317 2.0600 2.0600 2.0600 n/a