Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 33903.93 -0.55% ↓ BETPlus 4892.02 -0.53% ↓ BET-FI 105728.51 -0.44% ↓ BET-NG 2561.2 -0.61% ↓ BET-XT 2899.72 -0.51% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -0.60% ↓ 118,896 72,063 1.6650 1.6400 1.6750 0.87%
2    ATB
 0.23% ↑ 71,365 33,192 2.1650 2.1400 2.1650 n/a
3    BRD
 0.14% ↑ 4,558,745 124,872 36.4500 36.4500 37.3000 3.49%
4    CFH
 0.28% ↑ 394,092 10,920 36.4000 36.0000 36.8000 3.65%
5    DIGI
 -1.92% ↓ 2,960,835 48,069 61.2000 61.0000 62.7000 0.83%
6    EL
 -2.32% ↓ 5,259,178 118,378 44.2000 43.6000 46.1000 0.84%
7    FP
 -1.12% ↓ 780,954 1,264,163 0.6190 0.6110 0.6240 n/a
8    H2O
 -0.49% ↓ 14,324,610 69,780 204.0000 203.5000 206.5000 1.08%
9    M
 0.83% ↑ 3,452,695 285,472 12.1000 11.9800 12.1800 n/a
10    ONE
 0.78% ↑ 470,397 14,661 32.4000 31.7500 32.5500 1.48%
11    PE
 1.46% ↑ 4,964,986 89,109 55.6000 54.4000 57.0000 n/a
12    SFG
 -1.47% ↓ 234,293 5,898 40.1000 38.9000 40.7000 2.75%
13    SNG
 -0.26% ↓ 9,996,709 653,395 15.2600 15.1800 15.4800 0.97%
14    SNN
 0.00% ↓ 1,108,668 15,645 71.0000 70.6000 71.0000 5.22%
15    SNP
 -0.34% ↓ 17,760,618 15,006,434 1.1750 1.1740 1.2000 5.72%
16    TEL
 -1.09% ↓ 1,375,293 12,532 108.6000 107.6000 112.0000 0.45%
17    TGN
 -1.35% ↓ 3,139,720 32,993 95.0000 94.7000 97.0000 2.27%
18    TLV
 -0.54% ↓ 16,445,452 404,921 40.4600 40.2600 41.0000 3.36%
19    TRP
 -0.44% ↓ 417,365 928,427 0.4520 0.4480 0.4520 0.37%
20    TTS
 0.33% ↑ 25,518 4,212 6.1200 6.0200 6.1200 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    SNP
-0.08% ↓ 17,584,582 14,856,539 1.1780 1.1760 1.2000 5.72%
2    TLV
-0.74% ↓ 16,191,841 398,638 40.3800 40.2600 41.0000 3.36%
3    H2O
 -0.49% ↓ 13,933,505 67,862 204.0000 203.5000 206.5000 1.08%
4    SNG
 -0.13% ↓ 9,690,599 633,336 15.2800 15.1800 15.4800 0.97%
5    EL
 -3.54% ↓ 5,029,625 113,178 43.6500 43.6000 46.1000 0.84%
6    PE
 1.46% ↑ 4,964,972 89,109 55.6000 54.4000 57.0000 n/a
7    BRD
0.27% ↑ 4,147,180 113,582 36.5000 36.4500 37.3000 3.49%
8    M
 1.50% ↑ 3,437,435 284,213 12.1800 11.9800 12.1800 n/a
9    TGN
-1.45% ↓ 3,057,814 32,129 94.9000 94.8000 97.0000 2.27%
10    DIGI
 -1.28% ↓ 2,852,630 46,304 61.6000 61.3000 62.7000 0.83%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    BKWTITL32
 32.65% ↑ 9,181 4,693 1.9500 1.7000 2.0400 n/a
2    CFED
29.79% ↑ 112 61 1.8300 1.8300 1.8300 n/a
3    BKWTITL30
 19.32% ↑ 4,015 248 16.5500 16.0500 16.5500 n/a
4    BKWTITL25
 17.77% ↑ 49,301 12,065 4.1100 4.0000 4.1100 n/a
5    RBBRETL2
 17.27% ↑ 10,013 380 26.3500 26.3500 26.3500 n/a
6    EBWTITL71
 16.81% ↑ 345,467 1,611 218.0000 213.3400 218.0000 n/a
7    RBBRETL1
 16.53% ↑ 33,031 1,100 30.3100 30.0000 30.3100 n/a
8    BKWTITL14
 14.79% ↑ 852 45 18.9400 18.9400 18.9400 n/a
9    BKWTITL11
 13.63% ↑ 3,198 650 4.9200 4.9200 4.9200 n/a
10    BKWTITL7
 12.67% ↑ 1,901 375 5.0700 5.0700 5.0700 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MOBG
-28.93% ↓ 2,275 100 22.6000 22.6000 23.4000 n/a
2    EBSLVTL43
 -16.68% ↓ 153 1 153.3100 153.3100 153.3100 n/a
3    AMAL
-14.29% ↓ 109 2,800 0.0390 0.0390 0.0390 n/a
4    EBBMWTL13
 -12.52% ↓ 2,421 450 5.4500 5.3700 5.4500 n/a
5    RBSNPTL11
 -12.24% ↓ 796 1,825 0.4300 0.4300 0.4500 n/a
6    BKWTITS43
 -11.09% ↓ 335,987 17,243 19.5600 19.2500 19.6400 n/a
7    BKWTITS42
 -10.57% ↓ 9,695 2,045 4.7400 4.7400 4.8100 n/a
8    CAOR
-8.56% ↓ 367 205 1.7100 1.7100 1.8700 n/a
9    ELMA
-7.50% ↓ 2,042 9,200 0.2220 0.2220 0.2220 n/a
10    RBMTL4
 -7.22% ↓ 462 140 3.3400 3.2800 3.3400 n/a