Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 30693.83 -0.63% ↓ BETPlus 4439.39 -0.61% ↓ BET-FI 104008.13 -0.77% ↓ BET-NG 2307.28 -0.54% ↓ BET-XT 2639.43 -0.63% ↓
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 -1.32% ↓ 0 0 1.4900 n/a n/a 0.97%
2    ATB
 4.65% ↑ 0 0 2.1400 n/a n/a n/a
3    BRD
 -0.16% ↓ 0 0 31.9500 n/a n/a 3.49%
4    CFH
 1.25% ↑ 0 0 28.4500 n/a n/a 3.65%
5    DIGI
 0.35% ↑ 0 0 57.0000 n/a n/a n/a
6    EL
 -1.05% ↓ 0 0 37.8000 n/a n/a 0.84%
7    FP
 0.00% ↓ 0 0 0.6000 n/a n/a n/a
8    H2O
 -1.57% ↓ 0 0 176.0000 n/a n/a 1.26%
9    M
 -2.64% ↓ 0 0 11.0600 n/a n/a n/a
10    ONE
 -3.47% ↓ 0 0 30.6000 n/a n/a 1.48%
11    PE
 -0.37% ↓ 0 0 53.8000 n/a n/a n/a
12    SFG
 0.53% ↑ 0 0 38.2000 n/a n/a 2.75%
13    SNG
 -0.14% ↓ 0 0 14.1000 n/a n/a 1.11%
14    SNN
 1.34% ↑ 0 0 75.9000 n/a n/a 5.22%
15    SNP
 0.10% ↑ 0 0 1.0350 n/a n/a 5.72%
16    TEL
 -1.24% ↓ 0 0 95.5000 n/a n/a 0.50%
17    TGN
 -0.67% ↓ 0 0 88.4000 n/a n/a 2.41%
18    TLV
 -1.17% ↓ 0 0 37.2200 n/a n/a 3.36%
19    TRP
 -0.12% ↓ 0 0 0.4255 n/a n/a 0.37%
20    TTS
 -3.39% ↓ 0 0 5.7000 n/a n/a 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-1.17% ↓ 27,788,310 744,265 37.2200 37.2200 37.6600 3.36%
2    SNN
 1.34% ↑ 14,702,904 194,197 75.9000 74.5000 76.7000 5.22%
3    SNP
0.10% ↑ 7,750,426 7,472,776 1.0350 1.0340 1.0420 5.72%
4    DIGI
 0.35% ↑ 6,944,398 122,233 57.0000 56.5000 57.1000 n/a
5    TTS
 -3.39% ↓ 4,417,117 771,589 5.7000 5.7000 5.9800 1.25%
6    H2O
 -1.57% ↓ 4,031,867 22,728 176.0000 176.0000 179.8000 1.26%
7    TVBETETF
 -0.46% ↓ 3,137,206 59,473 52.3600 52.3600 52.8900 n/a
8    M
 -2.64% ↓ 2,919,760 257,601 11.0600 11.0600 11.7000 n/a
9    ONE
 -3.47% ↓ 2,639,135 86,009 30.6000 30.6000 31.8500 1.48%
10    SNG
 -0.14% ↓ 2,596,930 182,668 14.1000 14.0600 14.4000 1.11%

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MECA
28.48% ↑ 246 6 40.6000 40.6000 41.0000 n/a
2    EBLHATS3
 28.00% ↑ 3,895 13,610 0.3200 0.2500 0.3200 n/a
3    BKWTITL33
 26.18% ↑ 2,632 600 4.0000 4.0000 4.6200 n/a
4    BKDOWTSG5
 23.08% ↑ 286,421 460,200 0.6400 0.5900 0.6800 n/a
5    BKWTITL32
 17.16% ↑ 15,604 9,900 1.5700 1.5000 1.6000 n/a
6    EBBMWTL13
 14.02% ↑ 7,821 1,070 7.3200 7.0700 7.3200 n/a
7    BRM
13.73% ↑ 1,141 502 2.3200 2.2400 2.3200 3.02%
8    BKDOWTSG9
 12.07% ↑ 400,262 34,691 11.3300 11.1300 11.9000 n/a
9    ENP
11.90% ↑ 4,395 5,123 0.9400 0.8400 0.9450 n/a
10    RBSNGTL6
 11.12% ↑ 1,122 12 93.5100 93.5100 93.5100 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    IAMU
-29.20% ↓ 3,108 381 8.0000 8.0000 8.8000 n/a
2    EBSLVTL36
 -26.79% ↓ 388 2 194.0000 194.0000 194.0000 n/a
3    CHRD
 -20.59% ↓ 525 97 5.4000 5.4000 6.3500 n/a
4    SATU
-20.00% ↓ 80 20 4.0000 4.0000 4.0000 n/a
5    BKAURTL32
 -19.75% ↓ 243,505 74,763 3.2500 3.2000 3.9900 n/a
6    RBONETL12
 -14.73% ↓ 16,350 2,500 6.5400 6.5400 6.5400 n/a
7    GREEN
 -13.93% ↓ 4,493 397 10.5000 10.5000 12.3000 n/a
8    RBMTL5
 -13.33% ↓ 55,895 26,000 1.8200 1.8200 2.3800 n/a
9    BKAURTL31
 -11.86% ↓ 29,810 864 33.8200 33.8000 35.0000 n/a
10    RBSAPTL2
 -10.91% ↓ 1,537 181 8.4100 8.2000 10.1500 n/a