Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36050.25 0.31% ↑ BETPlus 5215.01 0.38% ↑ BET-FI 107456.82 0.15% ↑ BET-NG 2755.23 0.07% ↑ BET-XT 3081.99 0.32% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 253,565 141,196 1.7950 1.7850 1.8100 0.81%
2    ATB
 0.70% ↑ 133,485 62,045 2.1550 2.1300 2.1650 n/a
3    BRD
 0.54% ↑ 2,695,689 73,154 37.1000 36.5500 37.2000 3.49%
4    CFH
 -2.73% ↓ 1,339,038 31,171 42.8000 41.5500 43.8000 3.65%
5    DIGI
 3.29% ↑ 2,042,006 31,333 66.0000 63.0000 66.4000 0.83%
6    EL
 0.60% ↑ 3,082,190 61,225 50.0000 49.3000 51.0000 0.84%
7    FP
 2.04% ↑ 981,301 1,627,331 0.6010 0.5890 0.6180 n/a
8    H2O
 -0.20% ↓ 3,544,169 17,736 199.4000 199.0000 200.5000 1.11%
9    M
 1.16% ↑ 1,276,105 105,049 12.2000 11.9800 12.2000 n/a
10    ONE
 -0.72% ↓ 827,176 24,305 34.3000 33.8000 34.6500 1.48%
11    PE
 -0.66% ↓ 2,164,417 36,127 60.4000 59.6000 60.8000 n/a
12    SFG
 -0.25% ↓ 176,684 4,468 39.4000 39.4000 39.9000 2.75%
13    SNG
 -0.65% ↓ 10,125,766 546,674 18.4600 18.2200 18.9600 0.97%
14    SNN
 0.00% ↓ 1,648,113 23,619 70.0000 69.6000 70.0000 5.22%
15    SNP
 0.56% ↑ 10,845,427 8,678,291 1.2580 1.2200 1.2590 5.72%
16    TEL
 -0.18% ↓ 1,189,227 10,440 113.6000 113.0000 114.0000 0.45%
17    TGN
 0.92% ↑ 1,722,952 17,426 98.5000 97.7000 99.1000 2.27%
18    TLV
 0.16% ↑ 15,251,790 410,450 37.1600 37.0800 37.2000 3.36%
19    TRP
 0.68% ↑ 192,388 431,876 0.4450 0.4420 0.4480 0.37%
20    TTS
 0.00% ↓ 882,425 134,884 6.5400 6.4800 6.6000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
0.11% ↑ 15,021,161 404,243 37.1400 37.0800 37.2000 3.36%
2    SNP
0.40% ↑ 10,686,115 8,551,618 1.2560 1.2200 1.2580 5.72%
3    SNG
 -0.54% ↓ 9,947,715 537,020 18.4800 18.2200 18.9600 0.97%
4    TVBETETF
 -0.11% ↓ 4,919,469 79,816 61.7500 61.3600 61.9500 n/a
5    BTBETRETF
 0.16% ↑ 4,076,529 323,958 12.6040 12.5080 12.6640 n/a
6    H2O
 -0.10% ↓ 3,467,118 17,350 199.6000 199.0000 200.5000 1.11%
7    EL
 -0.40% ↓ 3,064,598 60,870 49.5000 49.5000 51.0000 0.84%
8    BRD
0.68% ↑ 2,659,094 72,168 37.1500 36.5500 37.2000 3.49%
9    PE
 -0.66% ↓ 2,161,941 36,086 60.4000 59.6000 60.8000 n/a
10    BVB
7.05% ↑ 2,115,859 22,505 94.2000 88.2000 98.0000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBSAPTL1
 50.67% ↑ 10,342 635 19.0000 14.0000 19.0900 n/a
2    ALB
29.05% ↑ 1,345 352 3.8200 3.8200 3.8200 n/a
3    NEOL
27.55% ↑ 910 4,560 0.2500 0.1900 0.2500 n/a
4    EBSNGTL10
 21.89% ↑ 4,933 3 1,644.4400 1,644.4399 1,644.4399 n/a
5    FAMZ
16.81% ↑ 765 55 13.9000 13.9000 13.9000 n/a
6    BKWTITS43
 14.33% ↑ 1,852,060 103,272 17.5500 17.3900 18.3000 n/a
7    RRD
 14.09% ↑ 1,105 751 1.7000 1.4700 1.7000 n/a
8    NRF
 12.08% ↑ 283,121 98,866 2.9700 2.7500 2.9700 n/a
9    BKWTITS42
 11.39% ↑ 113,337 25,353 4.4000 4.3900 4.5400 n/a
10    HUNT
 9.87% ↑ 203,849 252,686 0.8460 0.7700 0.8460 3.90%

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    ARJI
-29.68% ↓ 123 4 30.8000 30.8000 30.8000 n/a
2    BKDOWTSG9
 -23.42% ↓ 1,616,281 196,843 8.2400 7.7000 8.8500 n/a
3    BKDOWTSG8
 -22.17% ↓ 38,723 3,028 12.1800 12.1000 14.0000 n/a
4    BKWTITL32
 -21.71% ↓ 1,516 660 2.2000 2.2000 2.3100 n/a
5    OMAL
-18.75% ↓ 189 290 0.6500 0.6500 0.6500 n/a
6    BKWTITL14
 -13.87% ↓ 180 9 20.0000 20.0000 20.2700 n/a
7    BKDOWTSG7
 -12.21% ↓ 16,420 6,995 2.3000 2.3000 2.3800 n/a
8    BKWTITL30
 -11.45% ↓ 16,245 915 18.0900 17.7500 18.0900 n/a
9    BKWTITL25
 -10.30% ↓ 235,991 53,444 4.4400 4.3000 4.4700 n/a
10    BIOW
 -9.62% ↓ 2,561 36,472 0.0705 0.0700 0.0715 n/a