Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 36117.36 0.50% ↑ BETPlus 5224.22 0.56% ↑ BET-FI 107789.79 0.46% ↑ BET-NG 2761.65 0.31% ↑ BET-XT 3087.77 0.51% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.00% ↓ 246,455 137,235 1.7950 1.7850 1.8100 0.81%
2    ATB
 0.47% ↑ 130,739 60,771 2.1500 2.1300 2.1650 n/a
3    BRD
 0.81% ↑ 2,628,855 71,354 37.2000 36.5500 37.2000 3.49%
4    CFH
 -2.27% ↓ 1,327,101 30,893 43.0000 41.5500 43.8000 3.65%
5    DIGI
 3.44% ↑ 1,937,557 29,750 66.1000 63.0000 66.4000 0.83%
6    EL
 0.60% ↑ 2,764,073 54,808 50.0000 49.8000 51.0000 0.84%
7    FP
 2.72% ↑ 945,104 1,567,046 0.6050 0.5890 0.6180 n/a
8    H2O
 0.10% ↑ 3,349,469 16,761 200.0000 199.0000 200.5000 1.11%
9    M
 0.33% ↑ 1,151,316 94,819 12.1000 11.9800 12.2000 n/a
10    ONE
 -0.43% ↓ 819,869 24,092 34.4000 33.8000 34.6500 1.48%
11    PE
 -0.66% ↓ 2,092,761 34,937 60.4000 59.6000 60.8000 n/a
12    SFG
 -0.25% ↓ 152,920 3,865 39.4000 39.4000 39.9000 2.75%
13    SNG
 -0.11% ↓ 9,666,995 521,856 18.5600 18.2200 18.9600 0.97%
14    SNN
 0.00% ↓ 1,600,834 22,943 70.0000 69.6000 70.0000 5.22%
15    SNP
 0.56% ↑ 10,107,688 8,091,481 1.2580 1.2200 1.2580 5.72%
16    TEL
 0.18% ↑ 1,118,724 9,818 114.0000 113.2000 114.0000 0.45%
17    TGN
 1.33% ↑ 1,649,633 16,682 98.9000 97.7000 99.1000 2.27%
18    TLV
 0.27% ↑ 14,761,286 397,256 37.2000 37.0800 37.2000 3.36%
19    TRP
 0.68% ↑ 188,108 422,262 0.4450 0.4420 0.4480 0.37%
20    TTS
 0.92% ↑ 876,559 133,987 6.6000 6.4800 6.6000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
0.27% ↑ 14,663,155 394,617 37.2000 37.0800 37.2000 3.36%
2    SNP
0.56% ↑ 9,987,398 7,995,794 1.2580 1.2200 1.2580 5.72%
3    SNG
 -0.43% ↓ 9,006,523 486,199 18.5000 18.2200 18.9600 0.97%
4    TVBETETF
 -0.03% ↓ 4,669,681 75,773 61.8000 61.3600 61.9500 n/a
5    BTBETRETF
 0.30% ↑ 3,933,956 312,660 12.6220 12.5080 12.6640 n/a
6    H2O
 0.10% ↑ 3,347,869 16,753 200.0000 199.0000 200.5000 1.11%
7    EL
 0.60% ↑ 2,744,717 54,421 50.0000 49.8000 51.0000 0.84%
8    BRD
0.54% ↑ 2,593,330 70,398 37.1000 36.5500 37.2000 3.49%
9    PE
 -0.66% ↓ 2,082,194 34,762 60.4000 59.6000 60.8000 n/a
10    BVB
6.82% ↑ 2,063,715 21,951 94.0000 88.2000 98.0000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    RBSAPTL1
 50.67% ↑ 10,342 635 19.0000 14.0000 19.0900 n/a
2    ALB
29.05% ↑ 1,242 325 3.8200 3.8200 3.8200 n/a
3    NEOL
27.55% ↑ 910 4,560 0.2500 0.1900 0.2500 n/a
4    EBSNGTL10
 21.89% ↑ 4,933 3 1,644.4400 1,644.4399 1,644.4399 n/a
5    FAMZ
16.81% ↑ 765 55 13.9000 13.9000 13.9000 n/a
6    BKWTITS43
 14.98% ↑ 1,825,720 101,772 17.6500 17.3900 18.3000 n/a
7    BKWTITS42
 14.94% ↑ 86,987 19,354 4.5400 4.3900 4.5400 n/a
8    RRD
 14.09% ↑ 1,105 751 1.7000 1.4700 1.7000 n/a
9    NRF
 11.32% ↑ 282,058 98,507 2.9500 2.7500 2.9700 n/a
10    BKDOWTLH2
 10.09% ↑ 1,117,735 34,743 32.8400 32.0000 32.8600 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    ARJI
-29.68% ↓ 123 4 30.8000 30.8000 30.8000 n/a
2    BKDOWTSG9
 -26.86% ↓ 1,362,885 164,922 7.8700 7.8500 8.8500 n/a
3    BKDOWTSG8
 -22.04% ↓ 32,391 2,508 12.2000 12.2000 14.0000 n/a
4    BKWTITL32
 -21.71% ↓ 1,516 660 2.2000 2.2000 2.3100 n/a
5    OMAL
-18.75% ↓ 189 290 0.6500 0.6500 0.6500 n/a
6    BKWTITL14
 -13.87% ↓ 180 9 20.0000 20.0000 20.2700 n/a
7    BKWTITL30
 -13.12% ↓ 16,155 910 17.7500 17.7500 18.0000 n/a
8    BKDOWTSG7
 -11.45% ↓ 14,120 5,995 2.3200 2.3200 2.3800 n/a
9    BKWTITL25
 -10.30% ↓ 235,991 53,444 4.4400 4.3000 4.4700 n/a
10    BIOW
 -8.97% ↓ 11 150 0.0710 0.0710 0.0710 n/a