Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 30034.97 -0.03% ↓ BETPlus 4349.74 -0.03% ↓ BET-FI 100948.77 -0.36% ↓ BET-NG 2248.09 0.54% ↑ BET-XT 2575.58 0.01% ↑
1D
1W
1M
3M
6M
1Y
5Y
Max

Actiuni din componenta indicelui BET

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    AQ
 0.68% ↑ 125,677 85,085 1.4800 1.4550 1.4800 0.98%
2    ATB
 -1.47% ↓ 802,223 398,461 2.0100 2.0000 2.0400 n/a
3    BRD
 -1.97% ↓ 5,947,460 203,240 29.9000 28.6000 30.2000 3.49%
4    CFH
 0.38% ↑ 306,965 11,498 26.5000 26.5000 26.9000 3.65%
5    DIGI
 0.60% ↑ 5,743,035 115,550 49.9500 49.1000 50.0000 n/a
6    EL
 1.72% ↑ 1,129,348 32,137 35.4500 34.6000 35.4500 0.84%
7    FP
 0.00% ↓ 622,254 1,055,656 0.5900 0.5850 0.5920 n/a
8    H2O
 1.85% ↑ 7,617,146 43,665 176.0000 171.8000 176.6000 4.15%
9    M
 0.71% ↑ 1,849,900 163,575 11.3600 11.1600 11.3600 n/a
10    ONE
 0.00% ↓ 284,421 9,586 29.9500 29.2500 29.9500 1.48%
11    PE
 0.00% ↓ 1,988,132 37,467 53.0000 52.6000 53.8000 n/a
12    SFG
 -0.81% ↓ 114,293 3,115 36.6000 36.4000 37.0000 2.75%
13    SNG
 0.00% ↓ 5,546,411 420,477 13.2000 13.1200 13.2800 1.19%
14    SNN
 0.29% ↑ 3,333,430 48,128 69.3000 68.7000 69.4000 5.64%
15    SNP
 0.29% ↑ 8,439,707 8,134,403 1.0400 1.0330 1.0420 5.72%
16    TEL
 -0.11% ↓ 489,215 5,469 89.4000 89.1000 89.9000 0.54%
17    TGN
 -0.57% ↓ 1,450,662 16,474 87.8000 87.1000 88.5000 2.43%
18    TLV
 -1.34% ↓ 42,881,168 1,126,188 38.3000 37.8000 38.4400 3.35%
19    TRP
 2.23% ↑ 429,766 990,787 0.4350 0.4255 0.4375 0.37%
20    TTS
 0.00% ↓ 328,105 58,776 5.7000 5.5400 5.7000 1.25%

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    TLV
-1.34% ↓ 42,881,340 1,126,188 38.3000 37.8000 38.4400 3.35%
2    SNP
0.29% ↑ 8,439,707 8,134,403 1.0400 1.0330 1.0420 5.72%
3    H2O
 1.85% ↑ 7,617,146 43,665 176.0000 171.8000 176.6000 4.15%
4    BRD
-1.97% ↓ 5,947,497 203,240 29.9000 28.6000 30.2000 3.49%
5    DIGI
 0.60% ↑ 5,743,032 115,550 49.9500 49.1000 50.0000 n/a
6    SNG
 0.00% ↓ 5,546,423 420,477 13.2000 13.1200 13.2800 1.19%
7    TVBETETF
 0.16% ↑ 4,620,012 91,048 51.0300 50.2200 51.0700 n/a
8    SNN
 0.29% ↑ 3,333,430 48,128 69.3000 68.7000 69.4000 5.64%
9    BKDOWTSG5
 26.15% ↑ 2,201,606 2,435,656 0.8200 0.7500 0.9900 n/a
10    PE
 0.00% ↓ 1,988,132 37,467 53.0000 52.6000 53.8000 n/a

Cotatii bursiere - top crestere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    MORA
29.82% ↑ 96 13 7.4000 7.4000 7.4000 n/a
2    BKDOWTSG5
 26.15% ↑ 2,201,606 2,435,656 0.8200 0.7500 0.9900 n/a
3    BBGA
25.51% ↑ 89 36 2.4600 2.4600 2.4800 n/a
4    4RT
 23.23% ↑ 616 440 1.9100 1.3900 1.9100 n/a
5    BKAURTS35
 22.64% ↑ 189 3 63.1000 63.1000 63.1000 n/a
6    ARJI
22.09% ↑ 2,940 140 21.0000 21.0000 21.0000 n/a
7    BKAURTS36
 19.99% ↑ 3,910 100 39.0200 38.6600 39.9200 n/a
8    BKDOWTSG9
 16.37% ↑ 288,008 20,325 13.6500 12.5800 15.0000 n/a
9    BKAURTS34
 15.56% ↑ 18 1 17.6800 17.6800 17.6800 n/a
10    EBBMWTS20
 15.07% ↑ 993 45 22.0700 22.0700 22.0700 n/a

Cotatii bursiere - top scadere pret**

Simbol Variatie Valoarea
tranz. (RON)		 Volumul azi Inchiderea
precedenta		 Astazi Divid. Yield
Minim Maxim
1    HLEB
-29.56% ↓ 45 2 22.4000 22.4000 22.4000 n/a
2    REFE
-21.84% ↓ 1,125 41 27.2000 27.2000 27.6000 n/a
3    RCSLVTL2
 -20.92% ↓ 635 3 210.4500 210.2700 214.0000 n/a
4    RCSLVTL1
 -16.90% ↓ 4,059 19 216.6200 212.1900 217.5900 n/a
5    BKAURTL33
 -13.85% ↓ 295,199 28,368 11.2000 8.9100 11.9500 n/a
6    RBSAPTL2
 -13.35% ↓ 3,147 145 21.6700 21.2600 22.2900 n/a
7    BKAURTL16
 -11.99% ↓ 990 9 109.9500 109.9500 109.9500 n/a
8    UZC
-11.02% ↓ 221 41 5.2500 5.2500 5.4000 n/a
9    TUAA
-10.94% ↓ 445 4,571 0.1140 0.0930 0.1250 n/a
10    EBBMWTL12
 -10.58% ↓ 20,090 860 23.4200 23.3600 23.4200 n/a