Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 17557.96 1.11% ↑ BETPlus 2592.01 1.07% ↑ BET-FI 59125.06 -0.22% ↓ BET-NG 1244.81 0.48% ↑ BET-XT 1491.16 1.01% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	-3.31% ↓	1,817,878	1,569,751	1.1700	1.1500	1.1800	5.93%
2 BRD	0.75% ↑	2,487,269	124,515	20.1500	19.8000	20.1500	5.60%
3 BVB	-0.15% ↓	127,383	1,961	64.9000	64.8000	65.0000	2.39%
4 COTE	0.22% ↑	153,593	1,714	89.4000	89.4000	89.8000	7.61%
5 DIGI	5.64% ↑	2,984,234	44,953	67.4000	63.8000	67.8000	n/a
6 EL	-0.29% ↓	264,411	19,041	13.9600	13.8000	14.0000	0.84%
7 FP	-1.13% ↓	1,707,953	3,628,984	0.4712	0.4652	0.4766	11.46%
8 H2O	0.15% ↑	10,652,522	79,172	134.6000	134.3000	134.9000	10.41%
9 M	5.28% ↑	1,811,242	400,233	4.5900	4.3600	4.6250	n/a
10 ONE	0.79% ↑	1,198,762	1,357,661	0.8890	0.8800	0.8890	1.13%
11 SFG	4.24% ↑	429,542	11,754	36.9000	35.6000	37.0000	3.04%
12 SNG	1.63% ↑	3,331,678	59,231	56.1000	55.4000	56.6000	0.26%
13 SNN	0.82% ↑	1,730,511	35,446	48.9000	48.7000	48.9000	7.66%
14 SNP	-0.44% ↓	8,374,764	12,288,440	0.6800	0.6790	0.6865	5.83%
15 TEL	1.97% ↑	388,074	12,586	31.1000	30.5000	31.1000	0.92%
16 TGN	3.81% ↑	1,331,509	61,215	21.8000	21.0500	21.9500	1.67%
17 TLV	2.49% ↑	14,678,050	476,154	30.8500	30.1500	31.2000	4.16%
18 TRP	-1.09% ↓	1,259,768	2,319,839	0.5430	0.5400	0.5490	n/a
19 TTS	0.00% ↓	486,164	20,097	24.2500	24.1000	24.3000	4.70%
20 WINE	-0.14% ↓	137,033	9,403	14.5200	14.5200	14.6600	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	2.99% ↑	12,699,935	412,284	31.0000	30.1500	31.2000	4.16%
2 H2O	0.15% ↑	10,608,378	78,844	134.6000	134.3000	134.9000	10.41%
3 SNP	-0.44% ↓	8,322,173	12,211,079	0.6800	0.6790	0.6865	5.83%
4 SNG	1.81% ↑	3,324,773	59,108	56.2000	55.4000	56.6000	0.26%
5 DIGI	5.96% ↑	2,802,683	42,235	67.6000	63.8000	67.8000	n/a
6 M	5.28% ↑	1,799,008	397,565	4.5900	4.3600	4.6250	n/a
7 BRD	0.00% ↓	1,789,669	89,761	20.0000	19.8000	20.0000	5.60%
8 FP	-1.13% ↓	1,701,635	3,615,486	0.4712	0.4652	0.4766	11.46%
9 SNN	0.72% ↑	1,670,082	34,209	48.8500	48.7000	48.9000	7.66%
10 AQ	-3.72% ↓	1,612,484	1,392,466	1.1650	1.1500	1.1800	5.93%

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBSLVTL43	64.14% ↑	4,032	65	62.0300	62.0300	62.0300	n/a
2 BKAURTL24	19.05% ↑	2,312	200	11.5600	11.5600	11.5600	n/a
3 EBSLVTL44	18.65% ↑	3,960	75	52.8000	52.8000	52.8000	n/a
4 FOSB	17.99% ↑	44	88	0.5050	0.5050	0.5050	2.79%
5 BKAURTL21	17.26% ↑	220	10	22.0100	22.0100	22.0100	n/a
6 EBSLVTL36	15.57% ↑	7,060	100	70.6000	70.6000	70.6000	n/a
7 BKAURTL20	15.49% ↑	639	126	5.0700	5.0600	5.0700	n/a
8 EBGLDTL23	11.56% ↑	461	1	460.9200	460.9200	460.9200	n/a
9 UNISEM	10.91% ↑	456	1,250	0.3660	0.3600	0.3660	22.73%
10 RBTLVTL10	10.22% ↑	11,208	1,045	10.7800	10.2600	10.7800	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 RBNAGTS2	-34.31% ↓	6,457	8,330	0.6700	0.6700	1.0400	n/a
2 RCONE24F1	-25.00% ↓	300	50,000	0.0060	0.0060	0.0060	n/a
3 BKAURTS25	-18.63% ↓	500	64	7.8200	7.8200	7.8200	n/a
4 MOBE	-17.57% ↓	1,712	692	2.4400	2.4400	2.5000	4.39%
5 ARO	-15.12% ↓	11,084	33,960	0.3480	0.3000	0.3700	n/a
6 BKAURTS26	-12.61% ↓	62,475	16,650	3.8100	2.9200	4.3600	n/a
7 BKDOWTSD2	-12.28% ↓	11,150	22,000	0.5000	0.5000	0.5100	n/a
8 EBEBSTS54	-10.85% ↓	10,811	8,800	1.1500	1.1500	1.2700	n/a
9 ENP	-10.83% ↓	349	163	2.1400	2.1400	2.1400	n/a
10 COMI	-8.33% ↓	141	25,350	0.0055	0.0055	0.0060	n/a