Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16992.22 0.12% ↑ BETPlus 2509.88 0.12% ↑ BET-FI 60314.98 0.44% ↑ BET-NG 1214.58 -0.02% ↓ BET-XT 1447.96 0.16% ↑

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	0.42% ↑	325,130	274,460	1.1900	1.1800	1.1900	n/a
2 BRD	1.21% ↑	1,345,766	65,104	20.9500	20.3500	20.9500	5.60%
3 BVB	0.15% ↑	81,755	1,267	64.8000	64.2000	64.8000	2.40%
4 COTE	0.68% ↑	268,028	3,047	88.2000	87.6000	88.2000	7.69%
5 DIGI	-1.79% ↓	1,512,675	27,425	54.8000	54.6000	56.0000	n/a
6 EL	1.67% ↑	1,512,349	115,108	13.3800	13.0000	13.4000	n/a
7 FP	0.57% ↑	1,221,648	2,327,044	0.5250	0.5210	0.5270	89.81%
8 H2O	-0.23% ↓	4,423,457	33,249	132.6000	132.6000	133.5000	n/a
9 M	0.37% ↑	141,079	34,462	4.1150	4.0700	4.1150	n/a
10 ONE	0.81% ↑	848,580	971,741	0.8750	0.8690	0.8790	1.00%
11 SFG	2.17% ↑	437,619	13,387	32.9000	32.0000	33.0000	n/a
12 SNG	-0.95% ↓	2,633,978	50,904	52.2000	51.0000	52.4000	0.27%
13 SNN	0.82% ↑	1,785,716	36,527	49.0000	48.5500	49.0000	7.58%
14 SNP	0.29% ↑	3,596,424	5,210,879	0.6890	0.6885	0.6925	5.99%
15 TEL	-0.34% ↓	712,209	24,218	29.3000	29.3000	29.5000	n/a
16 TGN	-0.74% ↓	167,223	8,852	18.8400	18.8200	19.0000	1.86%
17 TLV	0.00% ↓	10,025,885	349,608	28.4000	28.3500	28.9000	4.41%
18 TRP	2.56% ↑	227,006	413,347	0.5600	0.5450	0.5600	n/a
19 TTS	-0.37% ↓	399,099	14,913	26.9000	26.6000	27.0000	n/a
20 WINE	0.14% ↑	718,389	49,929	14.3800	14.2200	14.4000	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	0.00% ↓	10,025,885	349,608	28.4000	28.3500	28.9000	4.41%
2 H2O	-0.23% ↓	4,423,457	33,249	132.6000	132.6000	133.5000	n/a
3 SNP	0.29% ↑	3,596,424	5,210,879	0.6890	0.6885	0.6925	5.99%
4 SNG	-0.95% ↓	2,633,978	50,904	52.2000	51.0000	52.4000	0.27%
5 SNN	0.82% ↑	1,785,716	36,527	49.0000	48.5500	49.0000	7.58%
6 DIGI	-1.79% ↓	1,512,675	27,425	54.8000	54.6000	56.0000	n/a
7 EL	1.67% ↑	1,512,349	115,108	13.3800	13.0000	13.4000	n/a
8 BRD	1.21% ↑	1,345,747	65,104	20.9500	20.3500	20.9500	5.60%
9 FP	0.57% ↑	1,221,648	2,327,044	0.5250	0.5210	0.5270	89.81%
10 BKDOWTLE9	32.20% ↑	886,556	1,173,342	0.7800	0.7300	0.8400	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTLE9	32.20% ↑	886,556	1,173,342	0.7800	0.7300	0.8400	n/a
2 INTA	29.27% ↑	312	11	31.8000	28.0000	31.8000	n/a
3 EBBMWTL13	24.93% ↑	27	1	27.0100	27.0100	27.0100	n/a
4 BKDOWTLE8	23.95% ↑	54,288	4,812	11.8000	11.0000	11.8000	n/a
5 REIT	15.32% ↑	9,260	78,100	0.1280	0.1150	0.1290	n/a
6 BKWTITL27	14.88% ↑	571,881	115,682	4.7100	4.7100	5.0700	n/a
7 ARM	14.41% ↑	0	1	0.2540	0.2540	0.2540	n/a
8 UAM	14.29% ↑	1	2	0.6000	0.6000	0.6000	n/a
9 BKDOWTLE7	14.18% ↑	611	401	1.5300	1.5000	1.5300	n/a
10 RRD	14.02% ↑	1,218	700	1.8700	1.6500	1.8700	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 CAIN	-18.03% ↓	1,000	20	50.0000	50.0000	50.0000	1.36%
2 BKDOWTSC8	-16.28% ↓	337,777	34,445	9.7200	9.3500	10.3200	n/a
3 BKS	-15.67% ↓	339	60	5.6500	5.6500	5.6500	n/a
4 BKDOWTSD2	-15.17% ↓	23,067	17,785	1.2300	1.2300	1.3200	n/a
5 BKWTITS31	-14.77% ↓	504,531	142,286	3.7500	3.3300	3.8000	n/a
6 BKDOWTSD1	-11.04% ↓	24,061	1,560	15.3100	14.9600	15.6700	n/a
7 SIRM	-10.71% ↓	6	1	6.2500	6.2500	6.2500	n/a
8 BKWTITS33	-10.27% ↓	59,687	46,238	1.3100	1.2400	1.3100	n/a
9 REFE	-9.68% ↓	292	10	28.0000	28.0000	30.4000	n/a
10 MOIB	-9.09% ↓	5,434	8,342	0.6500	0.6200	0.7300	n/a