Cotatii Bursiere BVB

Cotatii indici bursieri in timp real

BET 16803.32 -0.62% ↓ BETPlus 2483.98 -0.62% ↓ BET-FI 60229.98 -0.42% ↓ BET-NG 1202.77 -0.46% ↓ BET-XT 1432.67 -0.64% ↓

Max

Actiuni din componenta indicelui BET

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 AQ	-1.28% ↓	647,605	559,543	1.1550	1.1500	1.1800	n/a
2 BRD	-1.96% ↓	1,440,699	71,529	20.0000	20.0000	20.7500	n/a
3 BVB	-0.15% ↓	146,500	2,257	65.0000	64.7000	65.0000	n/a
4 COTE	-1.36% ↓	39,410	451	87.2000	87.2000	88.4000	n/a
5 DIGI	-1.11% ↓	386,376	7,284	53.6000	52.8000	54.0000	n/a
6 EL	-1.52% ↓	214,041	16,454	13.0000	12.9200	13.1000	n/a
7 FP	-0.10% ↓	376,420	733,496	0.5155	0.5110	0.5160	89.81%
8 H2O	0.00% ↓	2,614,484	19,938	132.0000	130.5000	132.7000	n/a
9 M	-0.61% ↓	120,544	29,594	4.0700	4.0500	4.1500	n/a
10 ONE	-0.22% ↓	2,313,026	2,493,949	0.9270	0.9240	0.9320	1.00%
11 SFG	-1.55% ↓	121,972	3,862	31.7000	31.2000	32.2000	n/a
12 SNG	-0.19% ↓	621,601	12,003	51.7000	51.6000	52.3000	n/a
13 SNN	-0.63% ↓	409,022	8,580	47.6000	47.5000	47.8000	n/a
14 SNP	-0.73% ↓	1,862,672	2,740,603	0.6800	0.6750	0.6850	n/a
15 TEL	-0.52% ↓	183,673	6,331	28.9500	28.9000	29.2000	n/a
16 TGN	-0.62% ↓	175,315	9,137	19.3400	19.0600	19.4600	n/a
17 TLV	-0.35% ↓	2,829,293	100,081	28.3500	28.1500	28.5500	n/a
18 TRP	-1.27% ↓	121,575	222,605	0.5450	0.5440	0.5540	n/a
19 TTS	-2.44% ↓	666,792	25,523	25.9500	25.8500	26.6000	n/a
20 WINE	-0.13% ↓	83,109	5,530	15.1600	14.9400	15.1800	n/a

Topurile de mai jos sunt realizate tinand cont de cotatiile bursiere din cea mai recenta sedinta de tranzactionare de la Bursa de Valori Bucuresti. Atunci cand piata este deschisa, topurile sunt realizate tinand cont de cotatiile bursiere (intarziate cu 15 minute) din sedinta curenta de tranzactionare.

Nota: clientii TradeVille beneficiaza de cotatii bursiere in timp real prin intermediul platformelor de tranzactionare.

Cotatii bursiere - top valoare tranzactii**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 TLV	-0.53% ↓	2,473,088	87,466	28.3000	28.1500	28.5500	n/a
2 ONE	-0.22% ↓	2,339,365	2,522,247	0.9270	0.9240	0.9320	1.00%
3 H2O	-0.08% ↓	2,269,221	17,322	131.9000	130.5000	132.7000	n/a
4 SNP	-0.29% ↓	1,859,824	2,735,633	0.6830	0.6750	0.6850	n/a
5 BRD	-1.23% ↓	833,055	41,149	20.1500	20.0500	20.7500	n/a
6 TVBETETF	-0.43% ↓	750,430	29,218	25.6650	25.5100	25.8500	n/a
7 AQ	-1.28% ↓	697,047	601,678	1.1550	1.1500	1.1800	n/a
8 TTS	-1.88% ↓	670,226	25,650	26.1000	25.8500	26.6000	n/a
9 SNG	0.00% ↓	629,391	12,148	51.8000	51.6000	52.3000	n/a
10 DIGI	-1.85% ↓	491,840	9,274	53.2000	52.8000	54.0000	n/a

Cotatii bursiere - top crestere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 EBEBSTL48	33.27% ↑	4,134	600	6.8900	6.8900	6.8900	n/a
2 EBEUSDTS23	30.36% ↑	64	10	6.4400	6.4400	6.4400	n/a
3 EBEBSTS51	20.71% ↑	1,808	1,083	1.6900	1.6600	1.6900	n/a
4 EBTLVTL12	18.05% ↑	104	3	34.5300	34.5300	34.5300	n/a
5 BKDOWTSC8	17.23% ↑	61,237	5,231	11.7700	11.5500	11.7700	n/a
6 IANY	16.51% ↑	127	5	25.4000	25.4000	25.4000	3.69%
7 TRGI	15.38% ↑	2,788	155	18.0000	17.8000	18.0000	n/a
8 BKDOWTSD2	14.84% ↑	34,967	23,938	1.4700	1.4500	1.4700	n/a
9 EBEBSTS54	14.36% ↑	32,197	7,777	4.1400	4.1400	4.1400	n/a
10 EBBMWTS20	13.94% ↑	3,609	362	9.9700	9.9700	9.9700	n/a

Cotatii bursiere - top scadere pret**

Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Astazi		Divid. Yield
Simbol	Variatie	Valoarea tranz. (RON)	Volumul azi	Inchiderea precedenta	Minim	Maxim	Divid. Yield
1 BKDOWTLF1	-46.50% ↓	149,280	63,550	2.1400	2.1400	2.4200	n/a
2 RBNAGTL6	-30.95% ↓	364	250	1.4500	1.4500	1.4600	n/a
3 EMAI	-24.07% ↓	14,629	1,625	8.2000	8.2000	9.2500	n/a
4 BKDOWTLE9	-24.00% ↓	69,855	119,830	0.5700	0.5700	0.7000	n/a
5 EBEUSDTL26	-21.12% ↓	242	40	6.0500	6.0400	6.0500	n/a
6 EBLHATL1	-18.31% ↓	13,274	22,800	0.5800	0.5800	0.5900	n/a
7 RBNAGTL7	-18.18% ↓	15,284	18,280	0.8100	0.8100	0.8800	n/a
8 BKDOWTLE8	-15.49% ↓	11,946	1,248	9.5500	9.4600	9.5900	n/a
9 ENP	-14.87% ↓	71	43	1.6600	1.6600	1.6600	n/a
10 BKDOWTLE7	-14.10% ↓	6,700	5,000	1.3400	1.3400	1.3400	n/a