[{"symbol":"B2707A","name":"Obligatiuni de Stat (b) 2027-07-26","interest":5.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-07-26","YTM_Ask":"5.88","crest":0},{"symbol":"R2610A","name":"Ministerul Finantelor (titluri Stat 202610)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2026-10-06","YTM_Ask":"7.12","crest":-0.010000000000010000889005823410116136074066162109375},{"symbol":"R2610AE","name":"Ministerul Finantelor (titluri Stat 202610 Eur)","interest":1.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2026-10-06","YTM_Ask":"3.03","crest":-0.03001200480190480135433972463943064212799072265625},{"symbol":"R2612A","name":"Ministerul Finantelor (titluri Stat 202612)","interest":7.25,"currency":"RON","maturity":"2026-12-20","YTM_Ask":"6.02","crest":-0.189261878673174788190181061509065330028533935546875},{"symbol":"R2612AE","name":"Ministerul Finantelor (titluri Stat 202612 Eur)","interest":1.8000000000000000444089209850062616169452667236328125,"currency":"EUR","maturity":"2026-12-15","YTM_Ask":"2.35","crest":-0.0501002004007933265938845579512417316436767578125},{"symbol":"R2612BE","name":"Ministerul Finantelor (titluri Stat 202612Be Eur)","interest":3.75,"currency":"EUR","maturity":"2026-12-23","YTM_Ask":"2.11","crest":0},{"symbol":"R2702AE","name":"Ministerul Finantelor (titluri Stat 202702Ae Eur)","interest":4,"currency":"EUR","maturity":"2027-02-19","YTM_Ask":"2.97","crest":-0.04987531172069292750848035211674869060516357421875},{"symbol":"R2703A","name":"Ministerul Finantelor (titluri Stat 202703A)","interest":6.75,"currency":"RON","maturity":"2027-03-06","YTM_Ask":"6.17","crest":0.40080160320641322613255397300235927104949951171875},{"symbol":"R2703AE","name":"Ministerul Finantelor (titluri Stat 202703Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2027-03-19","YTM_Ask":"2.47","crest":0.41113298783048701778852773713879287242889404296875},{"symbol":"R2704A","name":"Ministerul Finantelor (titluri Stat 202704 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-04-22","YTM_Ask":"6.47","crest":0.36072144288576968307324932538904249668121337890625},{"symbol":"R2704AE","name":"Ministerul Finantelor (titluri Stat 202704Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-04-16","YTM_Ask":"3.12","crest":0},{"symbol":"R2705AE","name":"Ministerul Finantelor (titluri Stat 202705Ae Eur)","interest":3.850000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-05-21","YTM_Ask":"3.17","crest":0},{"symbol":"R2706A","name":"Ministerul Finantelor (titluri Stat 202706A)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.57","crest":0},{"symbol":"R2706AE","name":"Ministerul Finantelor (titluri Stat 202706Ae Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-06-19","YTM_Ask":"3.88","crest":-0.15974440894568342486081746756099164485931396484375},{"symbol":"R2706B","name":"Ministerul Finantelor (titluri Stat 202706B)","interest":8.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.58","crest":-0.1952615477046837355601383023895323276519775390625},{"symbol":"R2707A","name":"Ministerul Finantelor (titluri Stat 202707 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-07-03","YTM_Ask":"6.66","crest":-0.3006012024048043684842923539690673351287841796875},{"symbol":"R2707AE","name":"Ministerul Finantelor (titluri Stat 202707Ae Eur)","interest":3.399999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.39","crest":0},{"symbol":"R2707B","name":"Ministerul Finantelor (titluri Stat 202707B)","interest":8.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.35","crest":-0.108588351431393448365270160138607025146484375},{"symbol":"R2707BE","name":"Ministerul Finantelor (titluri Stat 202707Be Eur)","interest":4.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.14","crest":-0.39552683896619811321215820498764514923095703125},{"symbol":"R2707C","name":"Ministerul Finantelor (titluri Stat 202707C)","interest":7.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.74","crest":-0.0597550044816319569918050547130405902862548828125},{"symbol":"R2708A","name":"Ministerul Finantelor (titluri Stat 202708A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.80","crest":0.0399361022364264073303274926729500293731689453125},{"symbol":"R2708AE","name":"Ministerul Finantelor (titluri Stat 202708Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.67","crest":0.1009081735620753761395462788641452789306640625},{"symbol":"R2708B","name":"Ministerul Finantelor (titluri Stat 202708B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.74","crest":0.28741328047570124937237778794951736927032470703125},{"symbol":"R2708BE","name":"Ministerul Finantelor (titluri Stat 202708Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.62","crest":0.0999999999999889865875957184471189975738525390625},{"symbol":"R2709A","name":"Ministerul Finantelor (titluri Stat 202709A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"6.87","crest":0.29999999999998916422327965847216546535491943359375},{"symbol":"R2709AE","name":"Ministerul Finantelor (titluri Stat 202709Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.62","crest":0},{"symbol":"R2709B","name":"Ministerul Finantelor (titluri Stat 202709B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"7.12","crest":0.0100497512437680569519216078333556652069091796875},{"symbol":"R2709BE","name":"Ministerul Finantelor (titluri Stat 202709Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.98","crest":0.04997001798920930326630696072243154048919677734375},{"symbol":"R2710A","name":"Ministerul Finantelor (titluri Stat 202710A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"7.15","crest":-0.130959402585195672230611307895742356777191162109375},{"symbol":"R2710B","name":"Ministerul Finantelor (titluri Stat 202710B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.70","crest":-0.2759164367363009517930549918673932552337646484375},{"symbol":"R2711A","name":"Ministerul Finantelor (titluri Stat 202711)","interest":6.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.74","crest":-0.001001391934796203031510231085121631622314453125},{"symbol":"R2711B","name":"Ministerul Finantelor (titluri Stat 202711)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.60","crest":0.049603174603163324718479998409748077392578125},{"symbol":"R2712A","name":"Ministerul Finantelor (titluri Stat 202712A)","interest":6.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.56","crest":1.46178052989542894835039987810887396335601806640625},{"symbol":"R2712B","name":"Ministerul Finantelor (titluri Stat 202712B)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2027-12-23","YTM_Ask":"6.74","crest":-0.099304865938443231954124712501652538776397705078125},{"symbol":"R2712D","name":"Ministerul Finantelor (titluri Stat 202712 D)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.96","crest":-0.099501495513465432196653637220151722431182861328125},{"symbol":"R2801A","name":"Ministerul Finantelor (titluri Stat 2801A)","interest":6.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"6.91","crest":0.37373737373738169509351791930384933948516845703125},{"symbol":"R2801B","name":"Ministerul Finantelor (titluri Stat 2801B)","interest":7.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"6.98","crest":0.58008946464285227051504989503882825374603271484375},{"symbol":"R2802A","name":"Ministerul Finantelor (titluri Stat 202802A)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-19","YTM_Ask":"6.95","crest":0.33771144278607057032104421523399651050567626953125},{"symbol":"R2802B","name":"Ministerul Finantelor (titluri Stat 2802B)","interest":7.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"6.92","crest":-0.518858511275188671874047940946184098720550537109375},{"symbol":"R2802C","name":"Ministerul Finantelor (titluri Stat 2802C)","interest":6.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"6.73","crest":-1.007161319198868199009666568599641323089599609375},{"symbol":"R2803A","name":"Ministerul Finantelor (titluri Stat 202803A)","interest":7.5,"currency":"RON","maturity":"2028-03-19","YTM_Ask":"7.07","crest":-0.008981139606822896581661552772857248783111572265625},{"symbol":"R2803B","name":"Ministerul Finantelor (titluri Stat 2803B)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"6.89","crest":0.10030120481927529141330523998476564884185791015625},{"symbol":"R2803C","name":"Ministerul Finantelor (titluri Stat 2803C)","interest":5.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"6.80","crest":0},{"symbol":"R2804A","name":"Ministerul Finantelor (titluri Stat 202804A)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-04-16","YTM_Ask":"6.90","crest":0.10985470764441895852314701187424361705780029296875},{"symbol":"R2804AE","name":"Ministerul Finantelor (titluri Stat 202804 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-04-13","YTM_Ask":"4.65","crest":0.2958530231401024224169304943643510341644287109375},{"symbol":"R2804B","name":"Ministerul Finantelor (titluri Stat 2804B)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.11","crest":0.05965993835139737910822077537886798381805419921875},{"symbol":"R2804C","name":"Ministerul Finantelor (titluri Stat 2804C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.17","crest":-0.1866142129419490203190434840507805347442626953125},{"symbol":"R2805A","name":"Ministerul Finantelor (titluri Stat 202805A)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-21","YTM_Ask":"7.08","crest":0},{"symbol":"R2805B","name":"Ministerul Finantelor (titluri Stat 2805B)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.93","crest":0},{"symbol":"R2805C","name":"Ministerul Finantelor (titluri Stat 2805C)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.97","crest":-0.203045685279190646355118587962351739406585693359375},{"symbol":"R2806A","name":"Ministerul Finantelor (titluri Stat 202806)","interest":6.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.71","crest":1.25275061124694442327154320082627236843109130859375},{"symbol":"R2806B","name":"Ministerul Finantelor (titluri Stat 202806B)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.81","crest":0.49900199600798611498930767993442714214324951171875},{"symbol":"R2807A","name":"Ministerul Finantelor (titluri Stat 202807)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"6.69","crest":0},{"symbol":"R2807B","name":"Ministerul Finantelor (titluri Stat 202807B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"6.55","crest":1.16888714224143708264591623446904122829437255859375},{"symbol":"R2808A","name":"Ministerul Finantelor (titluri Stat 202808A)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-08-19","YTM_Ask":"5.23","crest":0},{"symbol":"R2808AE","name":"Ministerul Finantelor (titluri Stat 202808 Eur)","interest":5.45000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2028-08-02","YTM_Ask":"4.57","crest":0.4950495049504954891972374753095209598541259765625},{"symbol":"R2808B","name":"Ministerul Finantelor (titluri Stat 202808B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-08-19","YTM_Ask":"7.05","crest":0.4000000000000003552713678800500929355621337890625},{"symbol":"R2809A","name":"Ministerul Finantelor (titluri Stat 202809A)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-09-16","YTM_Ask":"6.15","crest":-1.696606786427146129625498360837809741497039794921875},{"symbol":"R2809B","name":"Ministerul Finantelor (titluri Stat 202809B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-09-16","YTM_Ask":"6.87","crest":0},{"symbol":"R2810AE","name":"Ministerul Finantelor (titluri Stat 202810 Eur)","interest":5.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-10-06","YTM_Ask":"4.80","crest":0.4079196099890491922224100562743842601776123046875},{"symbol":"R2810CE","name":"Ministerul Finantelor (titluri Stat 202810Ce Eur)","interest":4.1500000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2028-10-22","YTM_Ask":"4.86","crest":0.1421170255993420283857631147839128971099853515625},{"symbol":"R2811AE","name":"Ministerul Finantelor (titluri Stat 202811 Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2028-11-19","YTM_Ask":"4.88","crest":0},{"symbol":"R2812AE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":5.5,"currency":"EUR","maturity":"2028-12-20","YTM_Ask":"4.82","crest":0.39623310954783885762253703433088958263397216796875},{"symbol":"R2812CE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":3.75,"currency":"EUR","maturity":"2028-12-17","YTM_Ask":"4.86","crest":0},{"symbol":"R2901AE","name":"Ministerul Finantelor (titluri Stat 2901Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2029-01-28","YTM_Ask":"4.69","crest":0.00061287716206503972671271185390651226043701171875},{"symbol":"R2902AE","name":"Ministerul Finantelor (titluri Stat 2902Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2029-02-18","YTM_Ask":"4.54","crest":0.2048131080389037350641956436447799205780029296875},{"symbol":"R2903AE","name":"Ministerul Finantelor (titluri Stat 202903Ae Eur)","interest":5,"currency":"EUR","maturity":"2029-03-06","YTM_Ask":"4.85","crest":9.9800498798430226088385097682476043701171875e-5},{"symbol":"R2903CE","name":"Ministerul Finantelor (titluri Stat 2903Ce Eur)","interest":3.5,"currency":"EUR","maturity":"2029-03-18","YTM_Ask":"4.05","crest":0},{"symbol":"R2904AE","name":"Ministerul Finantelor (titluri Stat 202904 A Eur)","interest":5,"currency":"EUR","maturity":"2029-04-22","YTM_Ask":"4.99","crest":0.0794794794794828618478277348913252353668212890625},{"symbol":"R2904CE","name":"Ministerul Finantelor (titluri Stat 2904Ce Eur)","interest":4.25,"currency":"EUR","maturity":"2029-04-24","YTM_Ask":"4.84","crest":-0.4444893423578122337858076207339763641357421875},{"symbol":"R2905AE","name":"Ministerul Finantelor (titluri Stat 2905Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-05-20","YTM_Ask":"4.84","crest":0},{"symbol":"R2906A","name":"Ministerul Finantelor (titluri Stat 202906A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-06-19","YTM_Ask":"6.85","crest":0},{"symbol":"R2906AE","name":"Ministerul Finantelor (titluri Stat 202906 Eur)","interest":4,"currency":"EUR","maturity":"2029-06-25","YTM_Ask":"3.98","crest":2.146193675311991455600946210324764251708984375},{"symbol":"R2907A","name":"Ministerul Finantelor (titluri Stat 202907A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-07-16","YTM_Ask":"6.99","crest":0},{"symbol":"R2907AE","name":"Ministerul Finantelor (titluri Stat 202907 A Eur)","interest":5,"currency":"EUR","maturity":"2029-07-03","YTM_Ask":"5.04","crest":0.00010030090271673230972737655974924564361572265625},{"symbol":"R2907CE","name":"Ministerul Finantelor (titluri Stat 2907Ce Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2029-07-15","YTM_Ask":"3.89","crest":0},{"symbol":"R2908A","name":"Ministerul Finantelor (titluri Stat 202908 A)","interest":7,"currency":"RON","maturity":"2029-08-23","YTM_Ask":"6.98","crest":0},{"symbol":"R2908AE","name":"Ministerul Finantelor (titluri Stat 202908 A Eur)","interest":5,"currency":"EUR","maturity":"2029-08-23","YTM_Ask":"4.99","crest":0.389959839357434390194612205959856510162353515625},{"symbol":"R2908BE","name":"Ministerul Finantelor (titluri Stat 2908Be Eur)","interest":5,"currency":"EUR","maturity":"2029-08-19","YTM_Ask":"4.99","crest":0.15007503751875983510899459361098706722259521484375},{"symbol":"R2908C","name":"Ministerul Finantelor (titluri Stat 202908C)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2029-08-13","YTM_Ask":"7.16","crest":-0.009898020395926465653246850706636905670166015625},{"symbol":"R2908CE","name":"Ministerul Finantelor (titluri Stat 2908Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-08-19","YTM_Ask":"4.06","crest":0},{"symbol":"R2909A","name":"Ministerul Finantelor (titluri Stat 202909A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-09-17","YTM_Ask":"6.90","crest":-0.109679352712011013437631845590658485889434814453125},{"symbol":"R2909AE","name":"Ministerul Finantelor (titluri Stat 2909Ae Eur)","interest":4,"currency":"EUR","maturity":"2029-09-16","YTM_Ask":"2.93","crest":1.1299999999999865707422941341064870357513427734375},{"symbol":"R2909BE","name":"Ministerul Finantelor (titluri Stat 2909Be Eur)","interest":5,"currency":"EUR","maturity":"2029-09-16","YTM_Ask":"4.81","crest":0},{"symbol":"R2910A","name":"Ministerul Finantelor (titluri Stat 202910 A)","interest":7,"currency":"RON","maturity":"2029-10-16","YTM_Ask":"6.99","crest":0.10010010010008674186110511072911322116851806640625},{"symbol":"R2910AE","name":"Ministerul Finantelor (titluri Stat 202910 A Eur)","interest":5,"currency":"EUR","maturity":"2029-10-16","YTM_Ask":"5.08","crest":0.13052208835342415937930127256549894809722900390625},{"symbol":"R2910C","name":"Ministerul Finantelor (titluri Stat 202910C)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-10-22","YTM_Ask":"7.23","crest":-0.0254466279257403726887787343002855777740478515625},{"symbol":"R2911A","name":"Ministerul Finantelor (titluri Stat 202911)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-11-19","YTM_Ask":"7.33","crest":0},{"symbol":"R2912A","name":"Ministerul Finantelor (titluri Stat 202912A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-23","YTM_Ask":"7.32","crest":0.5490763854218538853046993608586490154266357421875},{"symbol":"R2912C","name":"Ministerul Finantelor (titluri Stat 202912 C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-17","YTM_Ask":"6.72","crest":0},{"symbol":"R3001A","name":"Ministerul Finantelor (titluri Stat 3001A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-01-28","YTM_Ask":"7.33","crest":0},{"symbol":"R3002A","name":"Ministerul Finantelor (titluri Stat 203002A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2030-02-19","YTM_Ask":"7.50","crest":-0.287128712871298485964643987244926393032073974609375},{"symbol":"R3002C","name":"Ministerul Finantelor (titluri Stat 3002C)","interest":6.75,"currency":"RON","maturity":"2030-02-18","YTM_Ask":"7.16","crest":-0.30313161932487009408987432834692299365997314453125},{"symbol":"R3003A","name":"Ministerul Finantelor (titluri Stat 203003A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-03-19","YTM_Ask":"7.56","crest":-0.0983127935729299906597589142620563507080078125},{"symbol":"R3003C","name":"Ministerul Finantelor (titluri Stat 3003C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-03-18","YTM_Ask":"6.91","crest":0.88664627930683526102484393049962818622589111328125},{"symbol":"R3004A","name":"Ministerul Finantelor (titluri Stat 203004A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-16","YTM_Ask":"7.34","crest":0},{"symbol":"R3004C","name":"Ministerul Finantelor (titluri Stat 3004C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-24","YTM_Ask":"7.14","crest":0},{"symbol":"R3005A","name":"Ministerul Finantelor (titluri Stat 203005A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-05-21","YTM_Ask":"7.29","crest":-0.001866443217390933995147861423902213573455810546875},{"symbol":"R3005C","name":"Ministerul Finantelor (titluri Stat 3005C)","interest":7,"currency":"RON","maturity":"2030-05-20","YTM_Ask":"6.97","crest":0},{"symbol":"R3006A","name":"Ministerul Finantelor (titluri Stat 203006)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-06-25","YTM_Ask":"5.67","crest":0},{"symbol":"R3006AE","name":"Ministerul Finantelor (titluri Stat 203006Ae Eur)","interest":5.5999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2030-06-19","YTM_Ask":"5.11","crest":0},{"symbol":"R3007A","name":"Ministerul Finantelor (titluri Stat 3007A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-07-15","YTM_Ask":"5.07","crest":0},{"symbol":"R3007AE","name":"Ministerul Finantelor (titluri Stat 203007Ae Eur)","interest":5.5,"currency":"EUR","maturity":"2030-07-16","YTM_Ask":"5.09","crest":-0.190000000000001278976924368180334568023681640625},{"symbol":"R3008A","name":"Ministerul Finantelor (titluri Stat 203008A)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-08-19","YTM_Ask":"6.41","crest":0},{"symbol":"R3008AE","name":"Ministerul Finantelor (titluri Stat 203008Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-08-13","YTM_Ask":"5.20","crest":0},{"symbol":"R3009A","name":"Ministerul Finantelor (titluri Stat 203009A)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-09-16","YTM_Ask":"6.45","crest":0.61999999999999833022457096376456320285797119140625},{"symbol":"R3009AE","name":"Ministerul Finantelor (titluri Stat 203009Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-09-17","YTM_Ask":"5.24","crest":-3.64690659893611712760730370064266026020050048828125},{"symbol":"R3010AE","name":"Ministerul Finantelor (titluri Stat 203010Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-10-22","YTM_Ask":"5.24","crest":-0.099403083983162776604558530380018055438995361328125},{"symbol":"R3011AE","name":"Ministerul Finantelor (titluri Stat 203011 Eur)","interest":5,"currency":"EUR","maturity":"2030-11-19","YTM_Ask":"5.26","crest":0},{"symbol":"R3012AE","name":"Ministerul Finantelor (titluri Stat 203012 Eur)","interest":4.75,"currency":"EUR","maturity":"2030-12-17","YTM_Ask":"5.22","crest":0},{"symbol":"R3101AE","name":"Ministerul Finantelor (titluri Stat 3101Ae Eur)","interest":4.75,"currency":"EUR","maturity":"2031-01-28","YTM_Ask":"5.01","crest":0},{"symbol":"R3102AE","name":"Ministerul Finantelor (titluri Stat 3102Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-02-18","YTM_Ask":"5.42","crest":-0.361654120572729720350935167516581714153289794921875},{"symbol":"R3103AE","name":"Ministerul Finantelor (titluri Stat 3103Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-03-18","YTM_Ask":"4.99","crest":-0.614856557377041479384160993504337966442108154296875},{"symbol":"R3104AE","name":"Ministerul Finantelor (titluri Stat 3104Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2031-04-24","YTM_Ask":"5.23","crest":-2.512462311557783767312912459601648151874542236328125},{"symbol":"R3105AE","name":"Ministerul Finantelor (titluri Stat 3105Ae Eur)","interest":5,"currency":"EUR","maturity":"2031-05-20","YTM_Ask":"4.99","crest":-1.10896327195035837576142512261867523193359375},{"symbol":"R3106A","name":"Ministerul Finantelor (titluri Stat 203106A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-06-19","YTM_Ask":"7.57","crest":0},{"symbol":"R3106AE","name":"Ministerul Finantelor (titluri Stat 203106 Eur)","interest":4.8499999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2031-06-25","YTM_Ask":"4.70","crest":0},{"symbol":"R3107A","name":"Ministerul Finantelor (titluri Stat 203107A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-07-16","YTM_Ask":"7.55","crest":0},{"symbol":"R3107AE","name":"Ministerul Finantelor (titluri Stat 3107Ae Eur)","interest":4.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2031-07-15","YTM_Ask":"3.89","crest":0},{"symbol":"R3108A","name":"Ministerul Finantelor (titluri Stat 203108A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-08-13","YTM_Ask":"7.53","crest":0.676449431450176774660576484166085720062255859375},{"symbol":"R3109A","name":"Ministerul Finantelor (titluri Stat 203109A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-09-17","YTM_Ask":"7.55","crest":0.2968827313211352958433053572662174701690673828125},{"symbol":"R3110A","name":"Ministerul Finantelor (titluri Stat 203110A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-10-22","YTM_Ask":"7.53","crest":-0.24691358024691023587138261063955724239349365234375},{"symbol":"R3111A","name":"Ministerul Finantelor (titluri Stat 203111)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-11-19","YTM_Ask":"7.56","crest":0.0547836047612104692916545900516211986541748046875},{"symbol":"R3112A","name":"Ministerul Finantelor (titluri Stat 203112 A)","interest":7.5,"currency":"RON","maturity":"2031-12-17","YTM_Ask":"7.50","crest":-0.1001001001001089463215976138599216938018798828125},{"symbol":"R3112AE","name":"Ministerul Finantelor (titluri Stat 203112 Ae Eur)","interest":5.75,"currency":"EUR","maturity":"2031-12-23","YTM_Ask":"5.85","crest":0.08863187991134946486226908746175467967987060546875},{"symbol":"R3201A","name":"Ministerul Finantelor (titluri Stat 3201A)","interest":7.5,"currency":"RON","maturity":"2032-01-28","YTM_Ask":"7.59","crest":0.40363269424823489117670760606415569782257080078125},{"symbol":"R3202A","name":"Ministerul Finantelor (titluri Stat 3202A)","interest":7.25,"currency":"RON","maturity":"2032-02-18","YTM_Ask":"7.48","crest":0},{"symbol":"R3202AE","name":"Ministerul Finantelor (titluri Stat 203202Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-02-19","YTM_Ask":"6.21","crest":0},{"symbol":"R3203A","name":"Ministerul Finantelor (titluri Stat 3203A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-03-18","YTM_Ask":"7.44","crest":1.44113253491491288826864547445438802242279052734375},{"symbol":"R3203AE","name":"Ministerul Finantelor (titluri Stat 203203Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-03-19","YTM_Ask":"6.01","crest":0},{"symbol":"R3204A","name":"Ministerul Finantelor (titluri Stat 3204A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-04-24","YTM_Ask":"7.57","crest":0},{"symbol":"R3204AE","name":"Ministerul Finantelor (titluri Stat 203204Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-04-16","YTM_Ask":"6.01","crest":0},{"symbol":"R3205A","name":"Ministerul Finantelor (titluri Stat 3205A)","interest":7.5,"currency":"RON","maturity":"2032-05-20","YTM_Ask":"7.47","crest":0},{"symbol":"R3205AE","name":"Ministerul Finantelor (titluri Stat 203205Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-05-21","YTM_Ask":"6.11","crest":0.29999999999998916422327965847216546535491943359375},{"symbol":"R3206AE","name":"Ministerul Finantelor (titluri Stat 203206Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2032-06-19","YTM_Ask":"6.16","crest":0.05609171833873549672944136545993387699127197265625},{"symbol":"R3207AE","name":"Ministerul Finantelor (titluri Stat 203207Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2032-07-16","YTM_Ask":"6.18","crest":-0.27838536488367093824081166530959308147430419921875},{"symbol":"R3508AE","name":"Ministerul Finantelor (titluri Stat 203508Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-08-13","YTM_Ask":"6.33","crest":0.0755445544554422809824245632626116275787353515625},{"symbol":"R3509AE","name":"Ministerul Finantelor (titluri Stat 203509Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-09-17","YTM_Ask":"6.32","crest":-0.10962962962963729296461679041385650634765625},{"symbol":"R3510AE","name":"Ministerul Finantelor (titluri Stat 203510Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-10-22","YTM_Ask":"6.31","crest":0.0002964435665386844220847706310451030731201171875},{"symbol":"R3511AE","name":"Ministerul Finantelor (titluri Stat 203511 Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2035-11-19","YTM_Ask":"6.29","crest":0.10010010010008674186110511072911322116851806640625},{"symbol":"R3512AE","name":"Ministerul Finantelor (titluri Stat 203512 Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2035-12-17","YTM_Ask":"6.30","crest":-0.366539465756166027432527698692865669727325439453125},{"symbol":"R3601AE","name":"Ministerul Finantelor (titluri Stat 3601Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-01-28","YTM_Ask":"6.35","crest":-0.4387094688716342005818660254590213298797607421875},{"symbol":"R3602AE","name":"Ministerul Finantelor (titluri Stat 3602Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-02-18","YTM_Ask":"6.33","crest":0.02962583290619935638687820755876600742340087890625},{"symbol":"R3603AE","name":"Ministerul Finantelor (titluri Stat 3603Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-03-18","YTM_Ask":"6.33","crest":-0.008611109972067598761213957914151251316070556640625},{"symbol":"R3604AE","name":"Ministerul Finantelor (titluri Stat 3604Ae Eur)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2036-04-24","YTM_Ask":"6.34","crest":-0.188355839978304739901204811758361756801605224609375},{"symbol":"R3605AE","name":"Ministerul Finantelor (titluri Stat 3605Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2036-05-20","YTM_Ask":"6.27","crest":0.808080808080813284277610364370048046112060546875},{"symbol":"R3606A","name":"Ministerul Finantelor (titluri Stat 203606)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2036-06-25","YTM_Ask":"7.45","crest":0},{"symbol":"R3606AE","name":"Ministerul Finantelor (titluri Stat 203606 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"6.08","crest":-0.102145045965273961741104358225129544734954833984375},{"symbol":"R3606BE","name":"Ministerul Finantelor (titluri Stat 203606B Eur)","interest":6.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"6.32","crest":-0.34645635715919720354349919944070279598236083984375},{"symbol":"R3607A","name":"Ministerul Finantelor (titluri Stat 3607A)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2036-07-15","YTM_Ask":"7.51","crest":0},{"symbol":"R3607AE","name":"Ministerul Finantelor (titluri Stat 3607Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-07-15","YTM_Ask":"6.35","crest":-0.35286441394151157879832680919207632541656494140625},{"symbol":"R3608A","name":"Ministerul Finantelor (titluri Stat 203608A)","interest":7.5,"currency":"RON","maturity":"2036-08-19","YTM_Ask":"7.46","crest":0},{"symbol":"R3608AE","name":"Ministerul Finantelor (titluri Stat 3608Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-08-19","YTM_Ask":"6.28","crest":-0.150300601202391082011899925419129431247711181640625},{"symbol":"R3609A","name":"Ministerul Finantelor (titluri Stat 203609A)","interest":7.5,"currency":"RON","maturity":"2036-09-16","YTM_Ask":"7.47","crest":0.4717805346845960201562775182537734508514404296875},{"symbol":"R3609AE","name":"Ministerul Finantelor (titluri Stat 3609Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-09-16","YTM_Ask":"6.29","crest":0}]