[{"symbol":"B2707A","name":"Obligatiuni de Stat (b) 2027-07-26","interest":5.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-07-26","YTM_Ask":"7.24","crest":0},{"symbol":"R2612A","name":"Ministerul Finantelor (titluri Stat 202612)","interest":7.25,"currency":"RON","maturity":"2026-12-20","YTM_Ask":"6.90","crest":0},{"symbol":"R2612AE","name":"Ministerul Finantelor (titluri Stat 202612 Eur)","interest":1.8000000000000000444089209850062616169452667236328125,"currency":"EUR","maturity":"2026-12-15","YTM_Ask":"1.54","crest":0},{"symbol":"R2612BE","name":"Ministerul Finantelor (titluri Stat 202612Be Eur)","interest":3.75,"currency":"EUR","maturity":"2026-12-23","YTM_Ask":"-0.30","crest":0},{"symbol":"R2702AE","name":"Ministerul Finantelor (titluri Stat 202702Ae Eur)","interest":4,"currency":"EUR","maturity":"2027-02-19","YTM_Ask":"2.96","crest":0},{"symbol":"R2703A","name":"Ministerul Finantelor (titluri Stat 202703A)","interest":6.75,"currency":"RON","maturity":"2027-03-06","YTM_Ask":"5.44","crest":-0.296610169491529074292657242040149867534637451171875},{"symbol":"R2703AE","name":"Ministerul Finantelor (titluri Stat 202703Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2027-03-19","YTM_Ask":"2.51","crest":0},{"symbol":"R2704A","name":"Ministerul Finantelor (titluri Stat 202704 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-04-22","YTM_Ask":"5.99","crest":0.09980039920158834121366453473456203937530517578125},{"symbol":"R2704AE","name":"Ministerul Finantelor (titluri Stat 202704Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-04-16","YTM_Ask":"1.87","crest":0},{"symbol":"R2705AE","name":"Ministerul Finantelor (titluri Stat 202705Ae Eur)","interest":3.850000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-05-21","YTM_Ask":"2.63","crest":0},{"symbol":"R2706A","name":"Ministerul Finantelor (titluri Stat 202706A)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.40","crest":0.01005366266877416592251393012702465057373046875},{"symbol":"R2706AE","name":"Ministerul Finantelor (titluri Stat 202706Ae Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-06-19","YTM_Ask":"2.37","crest":0},{"symbol":"R2706B","name":"Ministerul Finantelor (titluri Stat 202706B)","interest":8.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.61","crest":0.00049554259435868885930176475085318088531494140625},{"symbol":"R2707A","name":"Ministerul Finantelor (titluri Stat 202707 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-07-03","YTM_Ask":"6.92","crest":0},{"symbol":"R2707AE","name":"Ministerul Finantelor (titluri Stat 202707Ae Eur)","interest":3.399999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"2.04","crest":0},{"symbol":"R2707B","name":"Ministerul Finantelor (titluri Stat 202707B)","interest":8.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.57","crest":-0.049751243781093190676756421453319489955902099609375},{"symbol":"R2707BE","name":"Ministerul Finantelor (titluri Stat 202707Be Eur)","interest":4.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"2.42","crest":0},{"symbol":"R2707C","name":"Ministerul Finantelor (titluri Stat 202707C)","interest":7.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"7.00","crest":-0.09970069830409489242128984187729656696319580078125},{"symbol":"R2708A","name":"Ministerul Finantelor (titluri Stat 202708A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.84","crest":0.04892661008486509643944373237900435924530029296875},{"symbol":"R2708AE","name":"Ministerul Finantelor (titluri Stat 202708Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"2.40","crest":0},{"symbol":"R2708B","name":"Ministerul Finantelor (titluri Stat 202708B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.76","crest":0},{"symbol":"R2708BE","name":"Ministerul Finantelor (titluri Stat 202708Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"1.50","crest":0},{"symbol":"R2709A","name":"Ministerul Finantelor (titluri Stat 202709A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"6.68","crest":0.27172827172827762609585988684557378292083740234375},{"symbol":"R2709AE","name":"Ministerul Finantelor (titluri Stat 202709Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"2.96","crest":-0.290029002900282772969831057707779109477996826171875},{"symbol":"R2709B","name":"Ministerul Finantelor (titluri Stat 202709B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"6.65","crest":0.26756515707067052289858111180365085601806640625},{"symbol":"R2709BE","name":"Ministerul Finantelor (titluri Stat 202709Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"1.41","crest":0},{"symbol":"R2710A","name":"Ministerul Finantelor (titluri Stat 202710A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.84","crest":-0.398604882909803226453959723585285246372222900390625},{"symbol":"R2710B","name":"Ministerul Finantelor (titluri Stat 202710B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.85","crest":0.14851485148514864675917124259285628795623779296875},{"symbol":"R2711A","name":"Ministerul Finantelor (titluri Stat 202711)","interest":6.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.43","crest":0},{"symbol":"R2711B","name":"Ministerul Finantelor (titluri Stat 202711)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.78","crest":-0.099009900990087995609201243496499955654144287109375},{"symbol":"R2712A","name":"Ministerul Finantelor (titluri Stat 202712A)","interest":6.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.93","crest":0.45238910106721874626600765623152256011962890625},{"symbol":"R2712B","name":"Ministerul Finantelor (titluri Stat 202712B)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2027-12-23","YTM_Ask":"7.09","crest":0},{"symbol":"R2712D","name":"Ministerul Finantelor (titluri Stat 202712 D)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.99","crest":-0.023864212630131387271603671251796185970306396484375},{"symbol":"R2801A","name":"Ministerul Finantelor (titluri Stat 2801A)","interest":6.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"7.31","crest":0.3540779275544192472580107278190553188323974609375},{"symbol":"R2801B","name":"Ministerul Finantelor (titluri Stat 2801B)","interest":7.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"7.00","crest":0.0696284490487197871289026807062327861785888671875},{"symbol":"R2802A","name":"Ministerul Finantelor (titluri Stat 202802A)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-19","YTM_Ask":"7.01","crest":0.09062932605641282890474030864425003528594970703125},{"symbol":"R2802B","name":"Ministerul Finantelor (titluri Stat 2802B)","interest":7.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"7.12","crest":-0.329965993198644280681719465064816176891326904296875},{"symbol":"R2802C","name":"Ministerul Finantelor (titluri Stat 2802C)","interest":6.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"7.09","crest":-0.56524377908153677907421297277323901653289794921875},{"symbol":"R2803A","name":"Ministerul Finantelor (titluri Stat 202803A)","interest":7.5,"currency":"RON","maturity":"2028-03-19","YTM_Ask":"7.15","crest":0.3458861645534216933128845994360744953155517578125},{"symbol":"R2803B","name":"Ministerul Finantelor (titluri Stat 2803B)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"7.16","crest":0.001707434168363164417314692400395870208740234375},{"symbol":"R2803C","name":"Ministerul Finantelor (titluri Stat 2803C)","interest":5.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"7.14","crest":0},{"symbol":"R2804A","name":"Ministerul Finantelor (titluri Stat 202804A)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-04-16","YTM_Ask":"7.01","crest":0},{"symbol":"R2804AE","name":"Ministerul Finantelor (titluri Stat 202804 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-04-13","YTM_Ask":"4.65","crest":-0.005912203773961177688534007756970822811126708984375},{"symbol":"R2804B","name":"Ministerul Finantelor (titluri Stat 2804B)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.08","crest":0.08989092101698847869784003705717623233795166015625},{"symbol":"R2804C","name":"Ministerul Finantelor (titluri Stat 2804C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.18","crest":0.1115603814254573222797262133099138736724853515625},{"symbol":"R2805A","name":"Ministerul Finantelor (titluri Stat 202805A)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-21","YTM_Ask":"5.93","crest":0},{"symbol":"R2805B","name":"Ministerul Finantelor (titluri Stat 2805B)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.98","crest":-0.3503503503503591076650991453789174556732177734375},{"symbol":"R2805C","name":"Ministerul Finantelor (titluri Stat 2805C)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"7.07","crest":0},{"symbol":"R2806A","name":"Ministerul Finantelor (titluri Stat 202806)","interest":6.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.84","crest":0},{"symbol":"R2806B","name":"Ministerul Finantelor (titluri Stat 202806B)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"7.15","crest":0},{"symbol":"R2807A","name":"Ministerul Finantelor (titluri Stat 202807)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"6.91","crest":0.0074487743705109465963687398470938205718994140625},{"symbol":"R2807B","name":"Ministerul Finantelor (titluri Stat 202807B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"7.09","crest":-0.4000000000000003552713678800500929355621337890625},{"symbol":"R2808A","name":"Ministerul Finantelor (titluri Stat 202808A)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-08-19","YTM_Ask":"6.95","crest":0},{"symbol":"R2808AE","name":"Ministerul Finantelor (titluri Stat 202808 Eur)","interest":5.45000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2028-08-02","YTM_Ask":"4.80","crest":0.19591880552149998351296744658611714839935302734375},{"symbol":"R2808B","name":"Ministerul Finantelor (titluri Stat 202808B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-08-19","YTM_Ask":"7.32","crest":0.00010010020030648547617602162063121795654296875},{"symbol":"R2809A","name":"Ministerul Finantelor (titluri Stat 202809A)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-09-16","YTM_Ask":"6.87","crest":0},{"symbol":"R2809B","name":"Ministerul Finantelor (titluri Stat 202809B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-09-16","YTM_Ask":"7.29","crest":0},{"symbol":"R2810A","name":"Ministerul Finantelor (titluri Stat 202810A)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-10-14","YTM_Ask":"7.30","crest":0.41692088671954063983093874412588775157928466796875},{"symbol":"R2810AE","name":"Ministerul Finantelor (titluri Stat 202810 Eur)","interest":5.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-10-06","YTM_Ask":"4.73","crest":0.3877124962719857848014726187102496623992919921875},{"symbol":"R2810B","name":"Ministerul Finantelor (titluri Stat 202810B)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-10-14","YTM_Ask":"7.17","crest":0.18407960199005035661912188515998423099517822265625},{"symbol":"R2810CE","name":"Ministerul Finantelor (titluri Stat 202810Ce Eur)","interest":4.1500000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2028-10-22","YTM_Ask":"4.69","crest":-0.532003074465359215849957763566635549068450927734375},{"symbol":"R2811AE","name":"Ministerul Finantelor (titluri Stat 202811 A Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2028-11-19","YTM_Ask":"3.63","crest":0.5010050251256448206049753935076296329498291015625},{"symbol":"R2812AE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":5.5,"currency":"EUR","maturity":"2028-12-20","YTM_Ask":"4.99","crest":-0.259058096930819825587377636111341416835784912109375},{"symbol":"R2812CE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":3.75,"currency":"EUR","maturity":"2028-12-17","YTM_Ask":"4.56","crest":0.5967885182787568965068203397095203399658203125},{"symbol":"R2901AE","name":"Ministerul Finantelor (titluri Stat 2901Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2029-01-28","YTM_Ask":"4.96","crest":0},{"symbol":"R2902AE","name":"Ministerul Finantelor (titluri Stat 2902Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2029-02-18","YTM_Ask":"4.06","crest":0},{"symbol":"R2903AE","name":"Ministerul Finantelor (titluri Stat 202903Ae Eur)","interest":5,"currency":"EUR","maturity":"2029-03-06","YTM_Ask":"5.02","crest":0.0927527512471382209469084045849740505218505859375},{"symbol":"R2903CE","name":"Ministerul Finantelor (titluri Stat 2903Ce Eur)","interest":3.5,"currency":"EUR","maturity":"2029-03-18","YTM_Ask":"4.65","crest":0},{"symbol":"R2904AE","name":"Ministerul Finantelor (titluri Stat 202904 A Eur)","interest":5,"currency":"EUR","maturity":"2029-04-22","YTM_Ask":"5.11","crest":-0.040104673197050022537268887390382587909698486328125},{"symbol":"R2904CE","name":"Ministerul Finantelor (titluri Stat 2904Ce Eur)","interest":4.25,"currency":"EUR","maturity":"2029-04-24","YTM_Ask":"4.68","crest":0.00051177072670771650564347510226070880889892578125},{"symbol":"R2905AE","name":"Ministerul Finantelor (titluri Stat 2905Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-05-20","YTM_Ask":"4.41","crest":-0.201943102862411905107364873401820659637451171875},{"symbol":"R2906A","name":"Ministerul Finantelor (titluri Stat 202906A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-06-19","YTM_Ask":"7.05","crest":0},{"symbol":"R2906AE","name":"Ministerul Finantelor (titluri Stat 202906 Eur)","interest":4,"currency":"EUR","maturity":"2029-06-25","YTM_Ask":"4.60","crest":0},{"symbol":"R2907A","name":"Ministerul Finantelor (titluri Stat 202907A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-07-16","YTM_Ask":"7.14","crest":0},{"symbol":"R2907AE","name":"Ministerul Finantelor (titluri Stat 202907 A Eur)","interest":5,"currency":"EUR","maturity":"2029-07-03","YTM_Ask":"5.03","crest":0},{"symbol":"R2907CE","name":"Ministerul Finantelor (titluri Stat 2907Ce Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2029-07-15","YTM_Ask":"4.75","crest":0},{"symbol":"R2908A","name":"Ministerul Finantelor (titluri Stat 202908 A)","interest":7,"currency":"RON","maturity":"2029-08-23","YTM_Ask":"7.38","crest":0},{"symbol":"R2908AE","name":"Ministerul Finantelor (titluri Stat 202908 A Eur)","interest":5,"currency":"EUR","maturity":"2029-08-23","YTM_Ask":"5.06","crest":0},{"symbol":"R2908BE","name":"Ministerul Finantelor (titluri Stat 2908Be Eur)","interest":5,"currency":"EUR","maturity":"2029-08-19","YTM_Ask":"5.02","crest":0},{"symbol":"R2908C","name":"Ministerul Finantelor (titluri Stat 202908C)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2029-08-13","YTM_Ask":"7.45","crest":0},{"symbol":"R2908CE","name":"Ministerul Finantelor (titluri Stat 2908Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-08-19","YTM_Ask":"4.78","crest":0},{"symbol":"R2909A","name":"Ministerul Finantelor (titluri Stat 202909A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-09-17","YTM_Ask":"6.82","crest":0},{"symbol":"R2909AE","name":"Ministerul Finantelor (titluri Stat 2909Ae Eur)","interest":4,"currency":"EUR","maturity":"2029-09-16","YTM_Ask":"4.33","crest":0},{"symbol":"R2909BE","name":"Ministerul Finantelor (titluri Stat 2909Be Eur)","interest":5,"currency":"EUR","maturity":"2029-09-16","YTM_Ask":"4.64","crest":0},{"symbol":"R2910A","name":"Ministerul Finantelor (titluri Stat 202910 A)","interest":7,"currency":"RON","maturity":"2029-10-16","YTM_Ask":"7.46","crest":0.28423510303523524811453171423636376857757568359375},{"symbol":"R2910AE","name":"Ministerul Finantelor (titluri Stat 202910 A Eur)","interest":5,"currency":"EUR","maturity":"2029-10-16","YTM_Ask":"5.02","crest":0},{"symbol":"R2910BE","name":"Ministerul Finantelor (titluri Stat 2910Be Eur)","interest":5.5,"currency":"EUR","maturity":"2029-10-14","YTM_Ask":null,"crest":-0.296150049358334666038672366994433104991912841796875},{"symbol":"R2910C","name":"Ministerul Finantelor (titluri Stat 202910C)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-10-22","YTM_Ask":"7.35","crest":0},{"symbol":"R2910CE","name":"Ministerul Finantelor (titluri Stat 2910Ce Eur)","interest":4.5,"currency":"EUR","maturity":"2029-10-14","YTM_Ask":"3.99","crest":-3.77963090891146880068163227406330406665802001953125},{"symbol":"R2911A","name":"Ministerul Finantelor (titluri Stat 202911)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-11-19","YTM_Ask":"6.85","crest":1.50753768844220648048803923302330076694488525390625},{"symbol":"R2912A","name":"Ministerul Finantelor (titluri Stat 202912A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-23","YTM_Ask":"7.50","crest":0.240236330863208280561593710444867610931396484375},{"symbol":"R2912C","name":"Ministerul Finantelor (titluri Stat 202912 C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-17","YTM_Ask":"7.09","crest":0},{"symbol":"R3001A","name":"Ministerul Finantelor (titluri Stat 3001A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-01-28","YTM_Ask":"6.72","crest":0},{"symbol":"R3002A","name":"Ministerul Finantelor (titluri Stat 203002A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2030-02-19","YTM_Ask":"7.38","crest":0.16865079365080415385591550148092210292816162109375},{"symbol":"R3002C","name":"Ministerul Finantelor (titluri Stat 3002C)","interest":6.75,"currency":"RON","maturity":"2030-02-18","YTM_Ask":"7.40","crest":0},{"symbol":"R3003A","name":"Ministerul Finantelor (titluri Stat 203003A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-03-19","YTM_Ask":"7.59","crest":0},{"symbol":"R3003C","name":"Ministerul Finantelor (titluri Stat 3003C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-03-18","YTM_Ask":"7.27","crest":0},{"symbol":"R3004A","name":"Ministerul Finantelor (titluri Stat 203004A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-16","YTM_Ask":"7.47","crest":0.10010010010008674186110511072911322116851806640625},{"symbol":"R3004C","name":"Ministerul Finantelor (titluri Stat 3004C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-24","YTM_Ask":"7.10","crest":0},{"symbol":"R3005A","name":"Ministerul Finantelor (titluri Stat 203005A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-05-21","YTM_Ask":"7.27","crest":0.74080899105961606210257741622626781463623046875},{"symbol":"R3005C","name":"Ministerul Finantelor (titluri Stat 3005C)","interest":7,"currency":"RON","maturity":"2030-05-20","YTM_Ask":"7.33","crest":0},{"symbol":"R3006A","name":"Ministerul Finantelor (titluri Stat 203006)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-06-25","YTM_Ask":"6.87","crest":0},{"symbol":"R3006AE","name":"Ministerul Finantelor (titluri Stat 203006Ae Eur)","interest":5.5999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2030-06-19","YTM_Ask":"5.14","crest":0},{"symbol":"R3007A","name":"Ministerul Finantelor (titluri Stat 3007A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-07-15","YTM_Ask":"5.00","crest":0},{"symbol":"R3007AE","name":"Ministerul Finantelor (titluri Stat 203007Ae Eur)","interest":5.5,"currency":"EUR","maturity":"2030-07-16","YTM_Ask":"5.17","crest":0},{"symbol":"R3008A","name":"Ministerul Finantelor (titluri Stat 203008A)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-08-19","YTM_Ask":"6.88","crest":0},{"symbol":"R3008AE","name":"Ministerul Finantelor (titluri Stat 203008Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-08-13","YTM_Ask":"5.29","crest":0.75757575757575690289513659081421792507171630859375},{"symbol":"R3009A","name":"Ministerul Finantelor (titluri Stat 203009A)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-09-16","YTM_Ask":"7.00","crest":0},{"symbol":"R3009AE","name":"Ministerul Finantelor (titluri Stat 203009Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-09-17","YTM_Ask":"5.15","crest":0.49098196392787230024623568169772624969482421875},{"symbol":"R3010A","name":"Ministerul Finantelor (titluri Stat 203010A)","interest":7.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-10-14","YTM_Ask":"7.54","crest":0},{"symbol":"R3010AE","name":"Ministerul Finantelor (titluri Stat 203010Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-10-22","YTM_Ask":"5.31","crest":0},{"symbol":"R3011AE","name":"Ministerul Finantelor (titluri Stat 203011 Eur)","interest":5,"currency":"EUR","maturity":"2030-11-19","YTM_Ask":"4.99","crest":0.8105369807497542211649488308466970920562744140625},{"symbol":"R3012AE","name":"Ministerul Finantelor (titluri Stat 203012 Eur)","interest":4.75,"currency":"EUR","maturity":"2030-12-17","YTM_Ask":"5.29","crest":0},{"symbol":"R3101AE","name":"Ministerul Finantelor (titluri Stat 3101Ae Eur)","interest":4.75,"currency":"EUR","maturity":"2031-01-28","YTM_Ask":"5.37","crest":0},{"symbol":"R3102AE","name":"Ministerul Finantelor (titluri Stat 3102Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-02-18","YTM_Ask":"5.16","crest":0},{"symbol":"R3103AE","name":"Ministerul Finantelor (titluri Stat 3103Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-03-18","YTM_Ask":"4.51","crest":0},{"symbol":"R3104AE","name":"Ministerul Finantelor (titluri Stat 3104Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2031-04-24","YTM_Ask":"5.34","crest":0},{"symbol":"R3105AE","name":"Ministerul Finantelor (titluri Stat 3105Ae Eur)","interest":5,"currency":"EUR","maturity":"2031-05-20","YTM_Ask":"5.32","crest":0.4115226337448429916321401833556592464447021484375},{"symbol":"R3106A","name":"Ministerul Finantelor (titluri Stat 203106A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-06-19","YTM_Ask":"7.54","crest":0},{"symbol":"R3106AE","name":"Ministerul Finantelor (titluri Stat 203106 Eur)","interest":4.8499999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2031-06-25","YTM_Ask":"4.71","crest":-3.052448979591837474600879431818611919879913330078125},{"symbol":"R3107A","name":"Ministerul Finantelor (titluri Stat 203107A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-07-16","YTM_Ask":"7.63","crest":0.60386257126652242988029684056527912616729736328125},{"symbol":"R3107AE","name":"Ministerul Finantelor (titluri Stat 3107Ae Eur)","interest":4.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2031-07-15","YTM_Ask":"4.84","crest":0},{"symbol":"R3108A","name":"Ministerul Finantelor (titluri Stat 203108A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-08-13","YTM_Ask":"7.62","crest":0},{"symbol":"R3109A","name":"Ministerul Finantelor (titluri Stat 203109A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-09-17","YTM_Ask":"7.70","crest":0.55992059053797671452912254608236253261566162109375},{"symbol":"R3110A","name":"Ministerul Finantelor (titluri Stat 203110A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-10-22","YTM_Ask":"7.63","crest":0},{"symbol":"R3111A","name":"Ministerul Finantelor (titluri Stat 203111)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-11-19","YTM_Ask":"7.64","crest":-0.298903687144147500731605759938247501850128173828125},{"symbol":"R3112A","name":"Ministerul Finantelor (titluri Stat 203112 A)","interest":7.5,"currency":"RON","maturity":"2031-12-17","YTM_Ask":"7.61","crest":0.60657229524772038331548174028284847736358642578125},{"symbol":"R3112AE","name":"Ministerul Finantelor (titluri Stat 203112 Ae Eur)","interest":5.75,"currency":"EUR","maturity":"2031-12-23","YTM_Ask":"5.88","crest":0},{"symbol":"R3201A","name":"Ministerul Finantelor (titluri Stat 3201A)","interest":7.5,"currency":"RON","maturity":"2032-01-28","YTM_Ask":"7.65","crest":0.00010091845890070061386722954921424388885498046875},{"symbol":"R3202A","name":"Ministerul Finantelor (titluri Stat 3202A)","interest":7.25,"currency":"RON","maturity":"2032-02-18","YTM_Ask":"7.65","crest":0},{"symbol":"R3202AE","name":"Ministerul Finantelor (titluri Stat 203202Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-02-19","YTM_Ask":"6.24","crest":0.01500375093772543522163687157444655895233154296875},{"symbol":"R3203A","name":"Ministerul Finantelor (titluri Stat 3203A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-03-18","YTM_Ask":"7.66","crest":0.54614648384607722420014397357590496540069580078125},{"symbol":"R3203AE","name":"Ministerul Finantelor (titluri Stat 203203Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-03-19","YTM_Ask":"6.18","crest":0},{"symbol":"R3204A","name":"Ministerul Finantelor (titluri Stat 3204A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-04-24","YTM_Ask":"7.69","crest":-0.000100512715361933402391514391638338565826416015625},{"symbol":"R3204AE","name":"Ministerul Finantelor (titluri Stat 203204Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-04-16","YTM_Ask":"6.09","crest":0.0101512536798242791746815782971680164337158203125},{"symbol":"R3205A","name":"Ministerul Finantelor (titluri Stat 3205A)","interest":7.5,"currency":"RON","maturity":"2032-05-20","YTM_Ask":"7.63","crest":0},{"symbol":"R3205AE","name":"Ministerul Finantelor (titluri Stat 203205Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-05-21","YTM_Ask":"6.20","crest":0},{"symbol":"R3206AE","name":"Ministerul Finantelor (titluri Stat 203206Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2032-06-19","YTM_Ask":"6.26","crest":0.67480136774629162488281508558429777622222900390625},{"symbol":"R3207AE","name":"Ministerul Finantelor (titluri Stat 203207Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2032-07-16","YTM_Ask":"6.26","crest":0.1510770492951341026355294161476194858551025390625},{"symbol":"R3508AE","name":"Ministerul Finantelor (titluri Stat 203508Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-08-13","YTM_Ask":"6.57","crest":0.0705374024324800785734623786993324756622314453125},{"symbol":"R3509AE","name":"Ministerul Finantelor (titluri Stat 203509Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-09-17","YTM_Ask":"6.51","crest":0.3430540352824085204019866068847477436065673828125},{"symbol":"R3510AE","name":"Ministerul Finantelor (titluri Stat 203510Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-10-22","YTM_Ask":"6.55","crest":0.27151835844652083551409305073320865631103515625},{"symbol":"R3511AE","name":"Ministerul Finantelor (titluri Stat 203511 Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2035-11-19","YTM_Ask":"6.46","crest":-0.507614213197971064772673344123177230358123779296875},{"symbol":"R3512AE","name":"Ministerul Finantelor (titluri Stat 203512 Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2035-12-17","YTM_Ask":"6.51","crest":0.3795650389823546078105209744535386562347412109375},{"symbol":"R3601AE","name":"Ministerul Finantelor (titluri Stat 3601Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-01-28","YTM_Ask":"6.49","crest":0},{"symbol":"R3602AE","name":"Ministerul Finantelor (titluri Stat 3602Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-02-18","YTM_Ask":"6.52","crest":-0.506259728305546996551811389508657157421112060546875},{"symbol":"R3603AE","name":"Ministerul Finantelor (titluri Stat 3603Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-03-18","YTM_Ask":"6.45","crest":-0.00237603305783817830842963303439319133758544921875},{"symbol":"R3604AE","name":"Ministerul Finantelor (titluri Stat 3604Ae Eur)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2036-04-24","YTM_Ask":"6.50","crest":-0.181387559374435181069884492899291217327117919921875},{"symbol":"R3605AE","name":"Ministerul Finantelor (titluri Stat 3605Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2036-05-20","YTM_Ask":"6.45","crest":1.21228935470611975944166260887868702411651611328125},{"symbol":"R3606A","name":"Ministerul Finantelor (titluri Stat 203606)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2036-06-25","YTM_Ask":"7.67","crest":0.69901732347281697599328254000283777713775634765625},{"symbol":"R3606AE","name":"Ministerul Finantelor (titluri Stat 203606 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"6.12","crest":1.66656250000001282529638046980835497379302978515625},{"symbol":"R3606BE","name":"Ministerul Finantelor (titluri Stat 203606B Eur)","interest":6.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"6.46","crest":0},{"symbol":"R3607A","name":"Ministerul Finantelor (titluri Stat 3607A)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2036-07-15","YTM_Ask":"7.68","crest":0},{"symbol":"R3607AE","name":"Ministerul Finantelor (titluri Stat 3607Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-07-15","YTM_Ask":"6.51","crest":0.21736454465257626367247212328948080539703369140625},{"symbol":"R3608A","name":"Ministerul Finantelor (titluri Stat 203608A)","interest":7.5,"currency":"RON","maturity":"2036-08-19","YTM_Ask":"7.68","crest":-0.005099959200338677334229942061938345432281494140625},{"symbol":"R3608AE","name":"Ministerul Finantelor (titluri Stat 3608Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-08-19","YTM_Ask":"6.54","crest":-0.182964017076636675795953124179504811763763427734375},{"symbol":"R3609A","name":"Ministerul Finantelor (titluri Stat 203609A)","interest":7.5,"currency":"RON","maturity":"2036-09-16","YTM_Ask":"7.51","crest":0},{"symbol":"R3609AE","name":"Ministerul Finantelor (titluri Stat 3609Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-09-16","YTM_Ask":"6.51","crest":-0.001015950421623390553804711089469492435455322265625},{"symbol":"R3610A","name":"Ministerul Finantelor (titluri Stat 203610A)","interest":7.75,"currency":"RON","maturity":"2036-10-14","YTM_Ask":"7.69","crest":0.4305458187281008264335468993522226810455322265625},{"symbol":"R3610AE","name":"Ministerul Finantelor (titluri Stat 3610Ae Eur)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2036-10-14","YTM_Ask":"6.52","crest":0.059976009596152124458967591635882854461669921875}]