[{"symbol":"B2707A","name":"Obligatiuni de Stat (b) 2027-07-26","interest":5.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-07-26","YTM_Ask":"6.37","crest":0},{"symbol":"R2608A","name":"Ministerul Finantelor (titluri Stat 202608)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2026-08-02","YTM_Ask":"5.95","crest":-0.009990009990001880169074865989387035369873046875},{"symbol":"R2610A","name":"Ministerul Finantelor (titluri Stat 202610)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2026-10-06","YTM_Ask":"6.73","crest":0},{"symbol":"R2610AE","name":"Ministerul Finantelor (titluri Stat 202610 Eur)","interest":1.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2026-10-06","YTM_Ask":"2.73","crest":0.00010050251255666609040417824871838092803955078125},{"symbol":"R2612A","name":"Ministerul Finantelor (titluri Stat 202612)","interest":7.25,"currency":"RON","maturity":"2026-12-20","YTM_Ask":"6.89","crest":-0.199700299700300565319821544107981026172637939453125},{"symbol":"R2612AE","name":"Ministerul Finantelor (titluri Stat 202612 Eur)","interest":1.8000000000000000444089209850062616169452667236328125,"currency":"EUR","maturity":"2026-12-15","YTM_Ask":"2.32","crest":0},{"symbol":"R2612BE","name":"Ministerul Economiei (titluri Stat 202612Be Eur)","interest":3.75,"currency":"EUR","maturity":"2026-12-23","YTM_Ask":"1.49","crest":0},{"symbol":"R2702AE","name":"Ministerul Economiei (titluri Stat 202702Ae Eur)","interest":4,"currency":"EUR","maturity":"2027-02-19","YTM_Ask":"2.47","crest":0.099304865938432129723878460936248302459716796875},{"symbol":"R2703A","name":"Ministerul Economiei (titluri Stat 202703A)","interest":6.75,"currency":"RON","maturity":"2027-03-06","YTM_Ask":"6.84","crest":0.250777470368834798364332527853548526763916015625},{"symbol":"R2703AE","name":"Ministerul Economiei (titluri Stat 202703Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2027-03-19","YTM_Ask":"2.35","crest":0},{"symbol":"R2704A","name":"Ministerul Economiei (titluri Stat 202704 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-04-22","YTM_Ask":"6.38","crest":0.17481173544824368804029290913604199886322021484375},{"symbol":"R2704AE","name":"Ministerul Economiei (titluri Stat 202704Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-04-16","YTM_Ask":"2.12","crest":0.09821428571428203468940409948118031024932861328125},{"symbol":"R2705AE","name":"Ministerul Economiei (titluri Stat 202705Ae Eur)","interest":3.850000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-05-21","YTM_Ask":"3.37","crest":0},{"symbol":"R2706A","name":"Ministerul Economiei (titluri Stat 202706A)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"7.12","crest":-0.239282153539377429041223876993171870708465576171875},{"symbol":"R2706AE","name":"Ministerul Economiei (titluri Stat 202706Ae Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-06-19","YTM_Ask":"3.68","crest":0.0899640143942281866884513874538242816925048828125},{"symbol":"R2706B","name":"Ministerul Economiei (titluri Stat 202706B)","interest":8.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"7.01","crest":-0.19762845849802257447436204529367387294769287109375},{"symbol":"R2707A","name":"Ministerul Economiei (titluri Stat 202707 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-07-03","YTM_Ask":"6.95","crest":0.41967264528464109929473124793730676174163818359375},{"symbol":"R2707AE","name":"Ministerul Economiei (titluri Stat 202707Ae Eur)","interest":3.399999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.39","crest":0},{"symbol":"R2707B","name":"Ministerul Economiei (titluri Stat 202707B)","interest":8.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.82","crest":0.3761386138613875829150856588967144489288330078125},{"symbol":"R2707BE","name":"Ministerul Economiei (titluri Stat 202707Be Eur)","interest":4.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.75","crest":0},{"symbol":"R2707C","name":"Ministerul Economiei (titluri Stat 202707C)","interest":7.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.94","crest":0},{"symbol":"R2708A","name":"Ministerul Economiei (titluri Stat 202708A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.98","crest":0.19899999999999362643166023190133273601531982421875},{"symbol":"R2708AE","name":"Ministerul Economiei (titluri Stat 202708Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.64","crest":0},{"symbol":"R2708B","name":"Ministerul Economiei (titluri Stat 202708B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"7.11","crest":0},{"symbol":"R2708BE","name":"Ministerul Economiei (titluri Stat 202708Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"2.29","crest":0},{"symbol":"R2709A","name":"Ministerul Economiei (titluri Stat 202709A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"7.00","crest":-0.19890358515477490897183088236488401889801025390625},{"symbol":"R2709AE","name":"Ministerul Economiei (titluri Stat 202709Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.79","crest":0.00010131722525397179879291797988116741180419921875},{"symbol":"R2709B","name":"Ministerul Economiei (titluri Stat 202709B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"7.15","crest":-0.198019801980198195678894990123808383941650390625},{"symbol":"R2709BE","name":"Ministerul Economiei (titluri Stat 202709Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.41","crest":0},{"symbol":"R2710A","name":"Ministerul Economiei (titluri Stat 202710A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"7.11","crest":0},{"symbol":"R2710B","name":"Ministerul Economiei (titluri Stat 202710B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"7.19","crest":0},{"symbol":"R2711A","name":"Ministerul Finantelor (titluri Stat 202711)","interest":6.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"7.06","crest":-0.250377833753157030827196649624966084957122802734375},{"symbol":"R2711B","name":"Ministerul Finantelor (titluri Stat 202711)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"7.13","crest":0},{"symbol":"R2712A","name":"Ministerul Economiei (titluri Stat 202712A)","interest":6.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"7.11","crest":0.48721071863582210426102392375469207763671875},{"symbol":"R2712B","name":"Ministerul Economiei (titluri Stat 202712B)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2027-12-23","YTM_Ask":"7.14","crest":0.01007632064646823977227541035972535610198974609375},{"symbol":"R2712D","name":"Ministerul Finantelor (titluri Stat 202712 D)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.78","crest":0.9698999999999902144054431119002401828765869140625},{"symbol":"R2801A","name":"Ministerul Finantelor (titluri Stat 2801A)","interest":6.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"7.46","crest":-0.020304568527917954412487233639694750308990478515625},{"symbol":"R2801B","name":"Ministerul Finantelor (titluri Stat 2801B)","interest":7.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"7.33","crest":-0.09970069830409489242128984187729656696319580078125},{"symbol":"R2802A","name":"Ministerul Economiei (titluri Stat 202802A)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-19","YTM_Ask":"7.34","crest":0},{"symbol":"R2802B","name":"Ministerul Finantelor (titluri Stat 2802B)","interest":7.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"7.37","crest":0.0108925869894083149347352446056902408599853515625},{"symbol":"R2802C","name":"Ministerul Finantelor (titluri Stat 2802C)","interest":6.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"7.06","crest":-0.000101832993892880807607070892117917537689208984375},{"symbol":"R2803A","name":"Ministerul Economiei (titluri Stat 202803A)","interest":7.5,"currency":"RON","maturity":"2028-03-19","YTM_Ask":"7.14","crest":0.08964143426293258443138256552629172801971435546875},{"symbol":"R2803B","name":"Ministerul Finantelor (titluri Stat 2803B)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"7.31","crest":0},{"symbol":"R2803C","name":"Ministerul Finantelor (titluri Stat 2803C)","interest":5.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"7.16","crest":0},{"symbol":"R2804A","name":"Ministerul Economiei (titluri Stat 202804A)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-04-16","YTM_Ask":"7.26","crest":0},{"symbol":"R2804AE","name":"Ministerul Finantelor (titluri Stat 202804 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-04-13","YTM_Ask":"4.71","crest":-0.09912650898027397516898417961783707141876220703125},{"symbol":"R2804B","name":"Ministerul Finantelor (titluri Stat 2804B)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.41","crest":0.09985022466298953958130368846468627452850341796875},{"symbol":"R2804C","name":"Ministerul Finantelor (titluri Stat 2804C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"6.95","crest":1.0099877586507322035913603031076490879058837890625},{"symbol":"R2805A","name":"Ministerul Economiei (titluri Stat 202805A)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-21","YTM_Ask":"2.98","crest":0},{"symbol":"R2805B","name":"Ministerul Finantelor (titluri Stat 2805B)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"7.08","crest":1.00482210086008105776045340462587773799896240234375},{"symbol":"R2805C","name":"Ministerul Finantelor (titluri Stat 2805C)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.66","crest":0},{"symbol":"R2808AE","name":"Ministerul Finantelor (titluri Stat 202808 Eur)","interest":5.45000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2028-08-02","YTM_Ask":"4.92","crest":-0.248015873015872134743631249875761568546295166015625},{"symbol":"R2810AE","name":"Ministerul Finantelor (titluri Stat 202810 Eur)","interest":5.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-10-06","YTM_Ask":"5.04","crest":0.07966540529775745227425431949086487293243408203125},{"symbol":"R2810CE","name":"Ministerul Economiei (titluri Stat 202810Ce Eur)","interest":4.1500000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2028-10-22","YTM_Ask":"4.83","crest":0},{"symbol":"R2811AE","name":"Ministerul Finantelor (titluri Stat 202811 Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2028-11-19","YTM_Ask":"4.38","crest":0},{"symbol":"R2812AE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":5.5,"currency":"EUR","maturity":"2028-12-20","YTM_Ask":"5.06","crest":-0.048611593368985683838445766014046967029571533203125},{"symbol":"R2812CE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":3.75,"currency":"EUR","maturity":"2028-12-17","YTM_Ask":"4.65","crest":0},{"symbol":"R2901AE","name":"Ministerul Finantelor (titluri Stat 2901Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2029-01-28","YTM_Ask":"4.57","crest":0.16436934980361694869088751147501170635223388671875},{"symbol":"R2902AE","name":"Ministerul Finantelor (titluri Stat 2902Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2029-02-18","YTM_Ask":"3.67","crest":-0.563813429010762146020852014771662652492523193359375},{"symbol":"R2903AE","name":"Ministerul Economiei (titluri Stat 202903Ae Eur)","interest":5,"currency":"EUR","maturity":"2029-03-06","YTM_Ask":"5.10","crest":0.1004016064257040596885417471639811992645263671875},{"symbol":"R2903CE","name":"Ministerul Finantelor (titluri Stat 2903Ce Eur)","interest":3.5,"currency":"EUR","maturity":"2029-03-18","YTM_Ask":"4.36","crest":0},{"symbol":"R2904AE","name":"Ministerul Economiei (titluri Stat 202904 A Eur)","interest":5,"currency":"EUR","maturity":"2029-04-22","YTM_Ask":"5.17","crest":0.32258064516128559517937901546247303485870361328125},{"symbol":"R2904CE","name":"Ministerul Finantelor (titluri Stat 2904Ce Eur)","interest":4.25,"currency":"EUR","maturity":"2029-04-24","YTM_Ask":"4.47","crest":0.23409669211196248994610868976451456546783447265625},{"symbol":"R2905AE","name":"Ministerul Finantelor (titluri Stat 2905Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-05-20","YTM_Ask":"3.62","crest":0},{"symbol":"R2906A","name":"Ministerul Economiei (titluri Stat 202906A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-06-19","YTM_Ask":"6.73","crest":0},{"symbol":"R2907A","name":"Ministerul Economiei (titluri Stat 202907A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-07-16","YTM_Ask":"7.63","crest":0},{"symbol":"R2907AE","name":"Ministerul Economiei (titluri Stat 202907 A Eur)","interest":5,"currency":"EUR","maturity":"2029-07-03","YTM_Ask":"4.99","crest":0.0050012503125973495343714603222906589508056640625},{"symbol":"R2908A","name":"Ministerul Economiei (titluri Stat 202908 A)","interest":7,"currency":"RON","maturity":"2029-08-23","YTM_Ask":"7.71","crest":0},{"symbol":"R2908AE","name":"Ministerul Economiei (titluri Stat 202908 A Eur)","interest":5,"currency":"EUR","maturity":"2029-08-23","YTM_Ask":"5.20","crest":-0.049370277078086832744929779437370598316192626953125},{"symbol":"R2908C","name":"Ministerul Economiei (titluri Stat 202908C)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2029-08-13","YTM_Ask":"7.65","crest":1.30778588807787254921777275740168988704681396484375},{"symbol":"R2909A","name":"Ministerul Economiei (titluri Stat 202909A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-09-17","YTM_Ask":"7.13","crest":1.03973406762822850879501856979914009571075439453125},{"symbol":"R2910A","name":"Ministerul Economiei (titluri Stat 202910 A)","interest":7,"currency":"RON","maturity":"2029-10-16","YTM_Ask":"7.81","crest":0.51387461459404537578166127786971628665924072265625},{"symbol":"R2910AE","name":"Ministerul Economiei (titluri Stat 202910 A Eur)","interest":5,"currency":"EUR","maturity":"2029-10-16","YTM_Ask":"5.15","crest":-0.2010050251256334519212032319046556949615478515625},{"symbol":"R2910C","name":"Ministerul Economiei (titluri Stat 202910C)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-10-22","YTM_Ask":"7.25","crest":-0.38188580619220591216844695736654102802276611328125},{"symbol":"R2911A","name":"Ministerul Finantelor (titluri Stat 202911)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-11-19","YTM_Ask":"7.49","crest":0.15174506828528055990545908571220934391021728515625},{"symbol":"R2912A","name":"Ministerul Economiei (titluri Stat 202912A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-23","YTM_Ask":"7.73","crest":-0.24062562662923170364592806436121463775634765625},{"symbol":"R2912C","name":"Ministerul Finantelor (titluri Stat 202912 C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-17","YTM_Ask":"7.65","crest":0},{"symbol":"R3001A","name":"Ministerul Finantelor (titluri Stat 3001A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-01-28","YTM_Ask":"7.27","crest":0},{"symbol":"R3002A","name":"Ministerul Economiei (titluri Stat 203002A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2030-02-19","YTM_Ask":"7.86","crest":-0.0598444045481816289111520745791494846343994140625},{"symbol":"R3002C","name":"Ministerul Finantelor (titluri Stat 3002C)","interest":6.75,"currency":"RON","maturity":"2030-02-18","YTM_Ask":"7.43","crest":0},{"symbol":"R3003A","name":"Ministerul Economiei (titluri Stat 203003A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-03-19","YTM_Ask":"7.67","crest":0.51056957161648153231681135366670787334442138671875},{"symbol":"R3003C","name":"Ministerul Finantelor (titluri Stat 3003C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-03-18","YTM_Ask":"7.21","crest":-0.30930312428127937351973741897381842136383056640625},{"symbol":"R3004A","name":"Ministerul Economiei (titluri Stat 203004A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-16","YTM_Ask":"7.70","crest":0.605755740134128473073360510170459747314453125},{"symbol":"R3004C","name":"Ministerul Finantelor (titluri Stat 3004C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-24","YTM_Ask":"7.39","crest":0},{"symbol":"R3005A","name":"Ministerul Economiei (titluri Stat 203005A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-05-21","YTM_Ask":"7.41","crest":0.29850746268655914406053852871991693973541259765625},{"symbol":"R3005C","name":"Ministerul Finantelor (titluri Stat 3005C)","interest":7,"currency":"RON","maturity":"2030-05-20","YTM_Ask":"6.83","crest":0},{"symbol":"R3006AE","name":"Ministerul Economiei (titluri Stat 203006Ae Eur)","interest":5.5999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2030-06-19","YTM_Ask":"5.28","crest":0},{"symbol":"R3007AE","name":"Ministerul Economiei (titluri Stat 203007Ae Eur)","interest":5.5,"currency":"EUR","maturity":"2030-07-16","YTM_Ask":"5.21","crest":-0.9802940981324059777080037747509777545928955078125},{"symbol":"R3008AE","name":"Ministerul Economiei (titluri Stat 203008Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-08-13","YTM_Ask":"5.24","crest":0},{"symbol":"R3009AE","name":"Ministerul Economiei (titluri Stat 203009Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-09-17","YTM_Ask":"5.21","crest":0},{"symbol":"R3010AE","name":"Ministerul Economiei (titluri Stat 203010Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-10-22","YTM_Ask":"5.10","crest":0},{"symbol":"R3011AE","name":"Ministerul Finantelor (titluri Stat 203011 Eur)","interest":5,"currency":"EUR","maturity":"2030-11-19","YTM_Ask":"5.44","crest":0.0505561172901902722287559299729764461517333984375},{"symbol":"R3012AE","name":"Ministerul Finantelor (titluri Stat 203012 Eur)","interest":4.75,"currency":"EUR","maturity":"2030-12-17","YTM_Ask":"5.59","crest":-0.30927835051546281874834676273167133331298828125},{"symbol":"R3101AE","name":"Ministerul Finantelor (titluri Stat 3101Ae Eur)","interest":4.75,"currency":"EUR","maturity":"2031-01-28","YTM_Ask":"5.57","crest":0.5196465696465590866637285216711461544036865234375},{"symbol":"R3102AE","name":"Ministerul Finantelor (titluri Stat 3102Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-02-18","YTM_Ask":"4.98","crest":0},{"symbol":"R3103AE","name":"Ministerul Finantelor (titluri Stat 3103Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-03-18","YTM_Ask":"5.22","crest":0},{"symbol":"R3104AE","name":"Ministerul Finantelor (titluri Stat 3104Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2031-04-24","YTM_Ask":"5.24","crest":0},{"symbol":"R3105AE","name":"Ministerul Finantelor (titluri Stat 3105Ae Eur)","interest":5,"currency":"EUR","maturity":"2031-05-20","YTM_Ask":"4.36","crest":0.150225338007015096764007466845214366912841796875},{"symbol":"R3106A","name":"Ministerul Economiei (titluri Stat 203106A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-06-19","YTM_Ask":"7.78","crest":0.3388492285422817218432101071812212467193603515625},{"symbol":"R3107A","name":"Ministerul Economiei (titluri Stat 203107A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-07-16","YTM_Ask":"7.55","crest":0.58421625903555263192856727982871234416961669921875},{"symbol":"R3108A","name":"Ministerul Economiei (titluri Stat 203108A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-08-13","YTM_Ask":"7.69","crest":0.19920318725097363454779042513109743595123291015625},{"symbol":"R3109A","name":"Ministerul Economiei (titluri Stat 203109A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-09-17","YTM_Ask":"7.71","crest":0.39870388833500580716417971416376531124114990234375},{"symbol":"R3110A","name":"Ministerul Economiei (titluri Stat 203110A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-10-22","YTM_Ask":"7.72","crest":0.23904382470119056591784101328812539577484130859375},{"symbol":"R3111A","name":"Ministerul Finantelor (titluri Stat 203111)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-11-19","YTM_Ask":"7.67","crest":0.156701915324308771459982381202280521392822265625},{"symbol":"R3112A","name":"Ministerul Finantelor (titluri Stat 203112 A)","interest":7.5,"currency":"RON","maturity":"2031-12-17","YTM_Ask":"7.62","crest":0},{"symbol":"R3112AE","name":"Ministerul Economiei (titluri Stat 203112 Ae Eur)","interest":5.75,"currency":"EUR","maturity":"2031-12-23","YTM_Ask":"5.84","crest":0.15126119953461358846880102646537125110626220703125},{"symbol":"R3201A","name":"Ministerul Finantelor (titluri Stat 3201A)","interest":7.5,"currency":"RON","maturity":"2032-01-28","YTM_Ask":"7.79","crest":0.0027384117009088271288419491611421108245849609375},{"symbol":"R3202A","name":"Ministerul Finantelor (titluri Stat 3202A)","interest":7.25,"currency":"RON","maturity":"2032-02-18","YTM_Ask":"7.75","crest":-0.04787895218754112391934540937654674053192138671875},{"symbol":"R3202AE","name":"Ministerul Economiei (titluri Stat 203202Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-02-19","YTM_Ask":"6.06","crest":0.00019882929311876296196714974939823150634765625},{"symbol":"R3203A","name":"Ministerul Finantelor (titluri Stat 3203A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-03-18","YTM_Ask":"7.59","crest":0.36675570166426751939070527441799640655517578125},{"symbol":"R3203AE","name":"Ministerul Economiei (titluri Stat 203203Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-03-19","YTM_Ask":"6.01","crest":0},{"symbol":"R3204A","name":"Ministerul Finantelor (titluri Stat 3204A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-04-24","YTM_Ask":"7.80","crest":-0.201713709677420194310570877860300242900848388671875},{"symbol":"R3204AE","name":"Ministerul Economiei (titluri Stat 203204Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-04-16","YTM_Ask":"5.99","crest":-0.290190190190198205044680435094051063060760498046875},{"symbol":"R3205A","name":"Ministerul Finantelor (titluri Stat 3205A)","interest":7.5,"currency":"RON","maturity":"2032-05-20","YTM_Ask":"6.44","crest":0},{"symbol":"R3205AE","name":"Ministerul Economiei (titluri Stat 203205Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-05-21","YTM_Ask":"6.10","crest":0.78499829607381332863269562949426472187042236328125},{"symbol":"R3206AE","name":"Ministerul Economiei (titluri Stat 203206Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2032-06-19","YTM_Ask":"6.10","crest":0.05102291124956526147116164793260395526885986328125},{"symbol":"R3207AE","name":"Ministerul Economiei (titluri Stat 203207Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2032-07-16","YTM_Ask":"6.09","crest":-0.375265019769310814723439762019552290439605712890625},{"symbol":"R3508AE","name":"Ministerul Economiei (titluri Stat 203508Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-08-13","YTM_Ask":"6.20","crest":0.0979391560353093382218503393232822418212890625},{"symbol":"R3509AE","name":"Ministerul Economiei (titluri Stat 203509Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-09-17","YTM_Ask":"6.18","crest":0},{"symbol":"R3510AE","name":"Ministerul Economiei (titluri Stat 203510Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-10-22","YTM_Ask":"6.13","crest":-0.292540224280835037262704645399935543537139892578125},{"symbol":"R3511AE","name":"Ministerul Finantelor (titluri Stat 203511 Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2035-11-19","YTM_Ask":"6.18","crest":-0.00594147645689435677240908262319862842559814453125},{"symbol":"R3512AE","name":"Ministerul Finantelor (titluri Stat 203512 Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2035-12-17","YTM_Ask":"6.19","crest":-0.030009002700814857433897486771456897258758544921875},{"symbol":"R3601AE","name":"Ministerul Finantelor (titluri Stat 3601Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-01-28","YTM_Ask":"6.18","crest":0.0896699245069410011410582228563725948333740234375},{"symbol":"R3602AE","name":"Ministerul Finantelor (titluri Stat 3602Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-02-18","YTM_Ask":"6.08","crest":0.1512096774193505410721627413295209407806396484375},{"symbol":"R3603AE","name":"Ministerul Finantelor (titluri Stat 3603Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-03-18","YTM_Ask":"6.06","crest":0.17109768378651413200941533432342112064361572265625},{"symbol":"R3604AE","name":"Ministerul Finantelor (titluri Stat 3604Ae Eur)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2036-04-24","YTM_Ask":"6.19","crest":-0.246791707798621473557432182133197784423828125},{"symbol":"R3605AE","name":"Ministerul Finantelor (titluri Stat 3605Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2036-05-20","YTM_Ask":"6.11","crest":0.07935720662632927968616058933548629283905029296875}]