[{"symbol":"B2707A","name":"Obligatiuni de Stat (b) 2027-07-26","interest":5.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-07-26","YTM_Ask":"5.88","crest":0},{"symbol":"R2610A","name":"Ministerul Finantelor (titluri Stat 202610)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2026-10-06","YTM_Ask":"4.59","crest":0},{"symbol":"R2610AE","name":"Ministerul Finantelor (titluri Stat 202610 Eur)","interest":1.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2026-10-06","YTM_Ask":"1.79","crest":0.0501002004007933265938845579512417316436767578125},{"symbol":"R2612A","name":"Ministerul Finantelor (titluri Stat 202612)","interest":7.25,"currency":"RON","maturity":"2026-12-20","YTM_Ask":"5.26","crest":-0.01093983092987915739513482549227774143218994140625},{"symbol":"R2612AE","name":"Ministerul Finantelor (titluri Stat 202612 Eur)","interest":1.8000000000000000444089209850062616169452667236328125,"currency":"EUR","maturity":"2026-12-15","YTM_Ask":"2.05","crest":0},{"symbol":"R2612BE","name":"Ministerul Economiei (titluri Stat 202612Be Eur)","interest":3.75,"currency":"EUR","maturity":"2026-12-23","YTM_Ask":"2.79","crest":-0.0199401794616083094524583430029451847076416015625},{"symbol":"R2702AE","name":"Ministerul Economiei (titluri Stat 202702Ae Eur)","interest":4,"currency":"EUR","maturity":"2027-02-19","YTM_Ask":"2.34","crest":0.23414536940167263168177669285796582698822021484375},{"symbol":"R2703A","name":"Ministerul Economiei (titluri Stat 202703A)","interest":6.75,"currency":"RON","maturity":"2027-03-06","YTM_Ask":"5.73","crest":-0.144357608641543233574111582129262387752532958984375},{"symbol":"R2703AE","name":"Ministerul Economiei (titluri Stat 202703Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2027-03-19","YTM_Ask":"2.42","crest":0.2189490445859920697557754465378820896148681640625},{"symbol":"R2704A","name":"Ministerul Economiei (titluri Stat 202704 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-04-22","YTM_Ask":"6.11","crest":0},{"symbol":"R2704AE","name":"Ministerul Economiei (titluri Stat 202704Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-04-16","YTM_Ask":"3.24","crest":-0.29850746268655914406053852871991693973541259765625},{"symbol":"R2705AE","name":"Ministerul Economiei (titluri Stat 202705Ae Eur)","interest":3.850000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-05-21","YTM_Ask":"3.00","crest":0},{"symbol":"R2706A","name":"Ministerul Economiei (titluri Stat 202706A)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.24","crest":0},{"symbol":"R2706AE","name":"Ministerul Economiei (titluri Stat 202706Ae Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-06-19","YTM_Ask":"3.31","crest":0},{"symbol":"R2706B","name":"Ministerul Economiei (titluri Stat 202706B)","interest":8.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.50","crest":-0.0493339911198820146864818525500595569610595703125},{"symbol":"R2707A","name":"Ministerul Economiei (titluri Stat 202707 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-07-03","YTM_Ask":"6.68","crest":0.07999999999999118927007657475769519805908203125},{"symbol":"R2707AE","name":"Ministerul Economiei (titluri Stat 202707Ae Eur)","interest":3.399999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.21","crest":0.0091044611859825153032943489961326122283935546875},{"symbol":"R2707B","name":"Ministerul Economiei (titluri Stat 202707B)","interest":8.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.62","crest":0.04938271604937316539007952087558805942535400390625},{"symbol":"R2707BE","name":"Ministerul Economiei (titluri Stat 202707Be Eur)","interest":4.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.50","crest":0.1490059642147212315421711537055671215057373046875},{"symbol":"R2707C","name":"Ministerul Economiei (titluri Stat 202707C)","interest":7.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.79","crest":-0.039844606036465446408101342967711389064788818359375},{"symbol":"R2708A","name":"Ministerul Economiei (titluri Stat 202708A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.58","crest":0.14941727263673154624257222167216241359710693359375},{"symbol":"R2708AE","name":"Ministerul Economiei (titluri Stat 202708Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.15","crest":-0.47989645918828927051436039619147777557373046875},{"symbol":"R2708B","name":"Ministerul Economiei (titluri Stat 202708B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.78","crest":0},{"symbol":"R2708BE","name":"Ministerul Economiei (titluri Stat 202708Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.27","crest":0},{"symbol":"R2709A","name":"Ministerul Economiei (titluri Stat 202709A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"6.92","crest":0.09984025559106601832581873168237507343292236328125},{"symbol":"R2709AE","name":"Ministerul Economiei (titluri Stat 202709Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.40","crest":0},{"symbol":"R2709B","name":"Ministerul Economiei (titluri Stat 202709B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"6.85","crest":0.04928395061727375292548458673991262912750244140625},{"symbol":"R2709BE","name":"Ministerul Economiei (titluri Stat 202709Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.51","crest":0.60000000000000053290705182007513940334320068359375},{"symbol":"R2710A","name":"Ministerul Economiei (titluri Stat 202710A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.98","crest":0},{"symbol":"R2710B","name":"Ministerul Economiei (titluri Stat 202710B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.79","crest":0.09881422924900018500693477108143270015716552734375},{"symbol":"R2711A","name":"Ministerul Finantelor (titluri Stat 202711)","interest":6.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.69","crest":0.15012503743110361398294116952456533908843994140625},{"symbol":"R2711B","name":"Ministerul Finantelor (titluri Stat 202711)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.68","crest":0.06427052949027345363219865248538553714752197265625},{"symbol":"R2712A","name":"Ministerul Economiei (titluri Stat 202712A)","interest":6.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.83","crest":0},{"symbol":"R2712B","name":"Ministerul Economiei (titluri Stat 202712B)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2027-12-23","YTM_Ask":"6.38","crest":0.088757396449690162398837856017053127288818359375},{"symbol":"R2712D","name":"Ministerul Finantelor (titluri Stat 202712 D)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.89","crest":-0.19841210760507266286367666907608509063720703125},{"symbol":"R2801A","name":"Ministerul Finantelor (titluri Stat 2801A)","interest":6.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"6.79","crest":0},{"symbol":"R2801B","name":"Ministerul Finantelor (titluri Stat 2801B)","interest":7.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"7.02","crest":0.40443590335510481992287168395705521106719970703125},{"symbol":"R2802A","name":"Ministerul Economiei (titluri Stat 202802A)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-19","YTM_Ask":"6.74","crest":0},{"symbol":"R2802B","name":"Ministerul Finantelor (titluri Stat 2802B)","interest":7.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"6.89","crest":0},{"symbol":"R2802C","name":"Ministerul Finantelor (titluri Stat 2802C)","interest":6.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"6.57","crest":0},{"symbol":"R2803A","name":"Ministerul Economiei (titluri Stat 202803A)","interest":7.5,"currency":"RON","maturity":"2028-03-19","YTM_Ask":"6.99","crest":-0.584920634920627069419651888892985880374908447265625},{"symbol":"R2803B","name":"Ministerul Finantelor (titluri Stat 2803B)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"6.91","crest":0},{"symbol":"R2803C","name":"Ministerul Finantelor (titluri Stat 2803C)","interest":5.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"6.94","crest":-0.24317263632642749371370882727205753326416015625},{"symbol":"R2804A","name":"Ministerul Economiei (titluri Stat 202804A)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-04-16","YTM_Ask":"6.65","crest":0},{"symbol":"R2804AE","name":"Ministerul Finantelor (titluri Stat 202804 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-04-13","YTM_Ask":"4.54","crest":0},{"symbol":"R2804B","name":"Ministerul Finantelor (titluri Stat 2804B)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"6.89","crest":-0.46032027359796945376047005993314087390899658203125},{"symbol":"R2804C","name":"Ministerul Finantelor (titluri Stat 2804C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"6.55","crest":0},{"symbol":"R2805A","name":"Ministerul Economiei (titluri Stat 202805A)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-21","YTM_Ask":"6.81","crest":-0.842835894893401160743451328016817569732666015625},{"symbol":"R2805B","name":"Ministerul Finantelor (titluri Stat 2805B)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.94","crest":0},{"symbol":"R2805C","name":"Ministerul Finantelor (titluri Stat 2805C)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.93","crest":0.0017237742950815260201125056482851505279541015625},{"symbol":"R2806A","name":"Ministerul Economiei (titluri Stat 202806)","interest":6.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.71","crest":0.8009127789046832646135953837074339389801025390625},{"symbol":"R2806B","name":"Ministerul Economiei (titluri Stat 202806B)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.83","crest":-0.328849028400590714937834491138346493244171142578125},{"symbol":"R2807A","name":"Ministerul Economiei (titluri Stat 202807)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"6.33","crest":0.01014198782962605349666773690842092037200927734375},{"symbol":"R2807B","name":"Ministerul Economiei (titluri Stat 202807B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"6.42","crest":0},{"symbol":"R2808A","name":"Ministerul Economiei (titluri Stat 202808A)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-08-19","YTM_Ask":"5.96","crest":-0.009942334460133483986510327667929232120513916015625},{"symbol":"R2808AE","name":"Ministerul Finantelor (titluri Stat 202808 Eur)","interest":5.45000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2028-08-02","YTM_Ask":"4.52","crest":0.14669950738916970323089117300696671009063720703125},{"symbol":"R2808B","name":"Ministerul Economiei (titluri Stat 202808B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-08-19","YTM_Ask":"7.00","crest":-0.089473004006401790633162818267010152339935302734375},{"symbol":"R2810AE","name":"Ministerul Finantelor (titluri Stat 202810 Eur)","interest":5.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-10-06","YTM_Ask":"4.73","crest":0.484990059642154136554381693713366985321044921875},{"symbol":"R2810CE","name":"Ministerul Economiei (titluri Stat 202810Ce Eur)","interest":4.1500000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2028-10-22","YTM_Ask":"4.53","crest":0.40598984771573753960183239541947841644287109375},{"symbol":"R2811AE","name":"Ministerul Finantelor (titluri Stat 202811 Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2028-11-19","YTM_Ask":"4.61","crest":0},{"symbol":"R2812AE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":5.5,"currency":"EUR","maturity":"2028-12-20","YTM_Ask":"4.83","crest":-0.023472835617166509791786666028201580047607421875},{"symbol":"R2812CE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":3.75,"currency":"EUR","maturity":"2028-12-17","YTM_Ask":"4.48","crest":0},{"symbol":"R2901AE","name":"Ministerul Finantelor (titluri Stat 2901Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2029-01-28","YTM_Ask":"4.85","crest":0.5051025667456965351220787852071225643157958984375},{"symbol":"R2902AE","name":"Ministerul Finantelor (titluri Stat 2902Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2029-02-18","YTM_Ask":"4.46","crest":0.87583719732098330723601975478231906890869140625},{"symbol":"R2903AE","name":"Ministerul Economiei (titluri Stat 202903Ae Eur)","interest":5,"currency":"EUR","maturity":"2029-03-06","YTM_Ask":"4.79","crest":-0.646766169154233683258325982023961842060089111328125},{"symbol":"R2903CE","name":"Ministerul Finantelor (titluri Stat 2903Ce Eur)","interest":3.5,"currency":"EUR","maturity":"2029-03-18","YTM_Ask":"4.13","crest":0},{"symbol":"R2904AE","name":"Ministerul Economiei (titluri Stat 202904 A Eur)","interest":5,"currency":"EUR","maturity":"2029-04-22","YTM_Ask":"4.98","crest":0.1198794595509422578061275999061763286590576171875},{"symbol":"R2904CE","name":"Ministerul Finantelor (titluri Stat 2904Ce Eur)","interest":4.25,"currency":"EUR","maturity":"2029-04-24","YTM_Ask":"4.65","crest":0},{"symbol":"R2905AE","name":"Ministerul Finantelor (titluri Stat 2905Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-05-20","YTM_Ask":"3.99","crest":0},{"symbol":"R2906A","name":"Ministerul Economiei (titluri Stat 202906A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-06-19","YTM_Ask":"7.07","crest":-0.4827081315480707957021877518855035305023193359375},{"symbol":"R2906AE","name":"Ministerul Finantelor (titluri Stat 202906 Eur)","interest":4,"currency":"EUR","maturity":"2029-06-25","YTM_Ask":"4.41","crest":0},{"symbol":"R2907A","name":"Ministerul Economiei (titluri Stat 202907A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-07-16","YTM_Ask":"6.94","crest":0},{"symbol":"R2907AE","name":"Ministerul Economiei (titluri Stat 202907 A Eur)","interest":5,"currency":"EUR","maturity":"2029-07-03","YTM_Ask":"4.99","crest":0.220551378446121049137218506075441837310791015625},{"symbol":"R2907CE","name":"Ministerul Finantelor (titluri Stat 2907Ce Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2029-07-15","YTM_Ask":null,"crest":0},{"symbol":"R2908A","name":"Ministerul Economiei (titluri Stat 202908 A)","interest":7,"currency":"RON","maturity":"2029-08-23","YTM_Ask":"6.98","crest":0.00999999999999889865875957184471189975738525390625},{"symbol":"R2908AE","name":"Ministerul Economiei (titluri Stat 202908 A Eur)","interest":5,"currency":"EUR","maturity":"2029-08-23","YTM_Ask":"4.95","crest":0.0999999999999889865875957184471189975738525390625},{"symbol":"R2908BE","name":"Ministerul Finantelor (titluri Stat 2908Be Eur)","interest":5,"currency":"EUR","maturity":"2029-08-19","YTM_Ask":"4.90","crest":0},{"symbol":"R2908C","name":"Ministerul Economiei (titluri Stat 202908C)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2029-08-13","YTM_Ask":"6.96","crest":0},{"symbol":"R2908CE","name":"Ministerul Finantelor (titluri Stat 2908Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-08-19","YTM_Ask":"4.00","crest":0},{"symbol":"R2909A","name":"Ministerul Economiei (titluri Stat 202909A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-09-17","YTM_Ask":"5.40","crest":-1.1141073509946863850927911698818206787109375},{"symbol":"R2910A","name":"Ministerul Economiei (titluri Stat 202910 A)","interest":7,"currency":"RON","maturity":"2029-10-16","YTM_Ask":"6.96","crest":0.039999999999995594635038287378847599029541015625},{"symbol":"R2910AE","name":"Ministerul Economiei (titluri Stat 202910 A Eur)","interest":5,"currency":"EUR","maturity":"2029-10-16","YTM_Ask":"4.95","crest":0.16014412971674385488540792721323668956756591796875},{"symbol":"R2910C","name":"Ministerul Economiei (titluri Stat 202910C)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-10-22","YTM_Ask":"6.73","crest":0},{"symbol":"R2911A","name":"Ministerul Finantelor (titluri Stat 202911)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-11-19","YTM_Ask":"6.83","crest":0.00020000000000575113290324225090444087982177734375},{"symbol":"R2912A","name":"Ministerul Economiei (titluri Stat 202912A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-23","YTM_Ask":"7.24","crest":-0.088822355289419618884494411759078502655029296875},{"symbol":"R2912C","name":"Ministerul Finantelor (titluri Stat 202912 C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-17","YTM_Ask":"6.49","crest":0},{"symbol":"R3001A","name":"Ministerul Finantelor (titluri Stat 3001A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-01-28","YTM_Ask":"7.07","crest":0},{"symbol":"R3002A","name":"Ministerul Economiei (titluri Stat 203002A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2030-02-19","YTM_Ask":"7.44","crest":-0.35433070866142113430896642967127263545989990234375},{"symbol":"R3002C","name":"Ministerul Finantelor (titluri Stat 3002C)","interest":6.75,"currency":"RON","maturity":"2030-02-18","YTM_Ask":"7.05","crest":0},{"symbol":"R3003A","name":"Ministerul Economiei (titluri Stat 203003A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-03-19","YTM_Ask":"7.31","crest":0.42574257425742612070962422876618802547454833984375},{"symbol":"R3003C","name":"Ministerul Finantelor (titluri Stat 3003C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-03-18","YTM_Ask":"6.97","crest":0},{"symbol":"R3004A","name":"Ministerul Economiei (titluri Stat 203004A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-16","YTM_Ask":"7.35","crest":-0.28801271228522384859616067842580378055572509765625},{"symbol":"R3004C","name":"Ministerul Finantelor (titluri Stat 3004C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-24","YTM_Ask":"6.85","crest":0},{"symbol":"R3005A","name":"Ministerul Economiei (titluri Stat 203005A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-05-21","YTM_Ask":"7.30","crest":0},{"symbol":"R3005C","name":"Ministerul Finantelor (titluri Stat 3005C)","interest":7,"currency":"RON","maturity":"2030-05-20","YTM_Ask":"6.97","crest":0},{"symbol":"R3006A","name":"Ministerul Economiei (titluri Stat 203006)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-06-25","YTM_Ask":"7.09","crest":0},{"symbol":"R3006AE","name":"Ministerul Economiei (titluri Stat 203006Ae Eur)","interest":5.5999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2030-06-19","YTM_Ask":"5.16","crest":0},{"symbol":"R3007A","name":"Ministerul Finantelor (titluri Stat 3007A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-07-15","YTM_Ask":"4.55","crest":0},{"symbol":"R3007AE","name":"Ministerul Economiei (titluri Stat 203007Ae Eur)","interest":5.5,"currency":"EUR","maturity":"2030-07-16","YTM_Ask":"4.78","crest":0},{"symbol":"R3008A","name":"Ministerul Economiei (titluri Stat 203008A)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-08-19","YTM_Ask":"6.59","crest":0},{"symbol":"R3008AE","name":"Ministerul Economiei (titluri Stat 203008Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-08-13","YTM_Ask":"5.04","crest":0},{"symbol":"R3009AE","name":"Ministerul Economiei (titluri Stat 203009Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-09-17","YTM_Ask":"5.10","crest":0},{"symbol":"R3010AE","name":"Ministerul Economiei (titluri Stat 203010Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-10-22","YTM_Ask":"5.20","crest":-0.099651071623074738425884788739494979381561279296875},{"symbol":"R3011AE","name":"Ministerul Finantelor (titluri Stat 203011 Eur)","interest":5,"currency":"EUR","maturity":"2030-11-19","YTM_Ask":"4.88","crest":0},{"symbol":"R3012AE","name":"Ministerul Finantelor (titluri Stat 203012 Eur)","interest":4.75,"currency":"EUR","maturity":"2030-12-17","YTM_Ask":"5.00","crest":0},{"symbol":"R3101AE","name":"Ministerul Finantelor (titluri Stat 3101Ae Eur)","interest":4.75,"currency":"EUR","maturity":"2031-01-28","YTM_Ask":"4.84","crest":0},{"symbol":"R3102AE","name":"Ministerul Finantelor (titluri Stat 3102Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-02-18","YTM_Ask":"4.89","crest":0},{"symbol":"R3103AE","name":"Ministerul Finantelor (titluri Stat 3103Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-03-18","YTM_Ask":"5.01","crest":0},{"symbol":"R3104AE","name":"Ministerul Finantelor (titluri Stat 3104Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2031-04-24","YTM_Ask":"5.01","crest":0},{"symbol":"R3105AE","name":"Ministerul Finantelor (titluri Stat 3105Ae Eur)","interest":5,"currency":"EUR","maturity":"2031-05-20","YTM_Ask":"4.99","crest":0},{"symbol":"R3106A","name":"Ministerul Economiei (titluri Stat 203106A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-06-19","YTM_Ask":"7.32","crest":0},{"symbol":"R3106AE","name":"Ministerul Finantelor (titluri Stat 203106 Eur)","interest":4.8499999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2031-06-25","YTM_Ask":"4.70","crest":0},{"symbol":"R3107A","name":"Ministerul Economiei (titluri Stat 203107A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-07-16","YTM_Ask":"7.43","crest":-0.6331234936648666433711696299724280834197998046875},{"symbol":"R3107AE","name":"Ministerul Finantelor (titluri Stat 3107Ae Eur)","interest":4.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2031-07-15","YTM_Ask":"4.15","crest":0.1271875000000033395508580724708735942840576171875},{"symbol":"R3108A","name":"Ministerul Economiei (titluri Stat 203108A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-08-13","YTM_Ask":"7.34","crest":-0.28949950932286583338282071053981781005859375},{"symbol":"R3109A","name":"Ministerul Economiei (titluri Stat 203109A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-09-17","YTM_Ask":"7.33","crest":9.894876829008580898516811430454254150390625e-5},{"symbol":"R3110A","name":"Ministerul Economiei (titluri Stat 203110A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-10-22","YTM_Ask":"7.34","crest":9.8328513598033850939827971160411834716796875e-5},{"symbol":"R3111A","name":"Ministerul Finantelor (titluri Stat 203111)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-11-19","YTM_Ask":"7.33","crest":0},{"symbol":"R3112A","name":"Ministerul Finantelor (titluri Stat 203112 A)","interest":7.5,"currency":"RON","maturity":"2031-12-17","YTM_Ask":"7.48","crest":0.10010010010008674186110511072911322116851806640625},{"symbol":"R3112AE","name":"Ministerul Economiei (titluri Stat 203112 Ae Eur)","interest":5.75,"currency":"EUR","maturity":"2031-12-23","YTM_Ask":"5.71","crest":0},{"symbol":"R3201A","name":"Ministerul Finantelor (titluri Stat 3201A)","interest":7.5,"currency":"RON","maturity":"2032-01-28","YTM_Ask":"7.44","crest":0.401102404104403120754795963875949382781982421875},{"symbol":"R3202A","name":"Ministerul Finantelor (titluri Stat 3202A)","interest":7.25,"currency":"RON","maturity":"2032-02-18","YTM_Ask":"7.33","crest":0.52403025620828547204155256622470915317535400390625},{"symbol":"R3202AE","name":"Ministerul Economiei (titluri Stat 203202Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-02-19","YTM_Ask":"6.14","crest":-9.9552015930814974353779689408838748931884765625e-5},{"symbol":"R3203A","name":"Ministerul Finantelor (titluri Stat 3203A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-03-18","YTM_Ask":"7.23","crest":-0.0050349932027682342550178873352706432342529296875},{"symbol":"R3203AE","name":"Ministerul Economiei (titluri Stat 203203Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-03-19","YTM_Ask":"5.96","crest":0.021181191102304097739761346019804477691650390625},{"symbol":"R3204A","name":"Ministerul Finantelor (titluri Stat 3204A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-04-24","YTM_Ask":"7.38","crest":0.2882703777336015349419540143571794033050537109375},{"symbol":"R3204AE","name":"Ministerul Economiei (titluri Stat 203204Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-04-16","YTM_Ask":"5.97","crest":0},{"symbol":"R3205A","name":"Ministerul Finantelor (titluri Stat 3205A)","interest":7.5,"currency":"RON","maturity":"2032-05-20","YTM_Ask":"6.85","crest":0.04999999999999449329379785922355949878692626953125},{"symbol":"R3205AE","name":"Ministerul Economiei (titluri Stat 203205Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-05-21","YTM_Ask":"6.08","crest":0},{"symbol":"R3206AE","name":"Ministerul Economiei (titluri Stat 203206Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2032-06-19","YTM_Ask":"6.14","crest":0},{"symbol":"R3207AE","name":"Ministerul Economiei (titluri Stat 203207Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2032-07-16","YTM_Ask":"6.11","crest":-0.105833540801458791946743076550774276256561279296875},{"symbol":"R3508AE","name":"Ministerul Economiei (titluri Stat 203508Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-08-13","YTM_Ask":"6.24","crest":0.0986193293885495592121515073813498020172119140625},{"symbol":"R3509AE","name":"Ministerul Economiei (titluri Stat 203509Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-09-17","YTM_Ask":"6.24","crest":0.36501790048573123925734762451611459255218505859375},{"symbol":"R3510AE","name":"Ministerul Economiei (titluri Stat 203510Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-10-22","YTM_Ask":"6.23","crest":-0.04902736198404422651719869463704526424407958984375},{"symbol":"R3511AE","name":"Ministerul Finantelor (titluri Stat 203511 Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2035-11-19","YTM_Ask":"6.26","crest":0.149825087456267880270388559438288211822509765625},{"symbol":"R3512AE","name":"Ministerul Finantelor (titluri Stat 203512 Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2035-12-17","YTM_Ask":"6.19","crest":0.09019930943969800551940352306701242923736572265625},{"symbol":"R3601AE","name":"Ministerul Finantelor (titluri Stat 3601Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-01-28","YTM_Ask":"6.23","crest":0.201409869083590820082463324069976806640625},{"symbol":"R3602AE","name":"Ministerul Finantelor (titluri Stat 3602Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-02-18","YTM_Ask":"6.23","crest":0.02942973523420988612997462041676044464111328125},{"symbol":"R3603AE","name":"Ministerul Finantelor (titluri Stat 3603Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-03-18","YTM_Ask":"6.24","crest":-0.003258655804483368001456256024539470672607421875},{"symbol":"R3604AE","name":"Ministerul Finantelor (titluri Stat 3604Ae Eur)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2036-04-24","YTM_Ask":"6.27","crest":0.24838282587438254012113247881643474102020263671875},{"symbol":"R3605AE","name":"Ministerul Finantelor (titluri Stat 3605Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2036-05-20","YTM_Ask":"6.27","crest":0.00080200581653588898234374937601387500762939453125},{"symbol":"R3606A","name":"Ministerul Economiei (titluri Stat 203606)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2036-06-25","YTM_Ask":"7.36","crest":0},{"symbol":"R3606AE","name":"Ministerul Finantelor (titluri Stat 203606 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"5.97","crest":0},{"symbol":"R3606BE","name":"Ministerul Finantelor (titluri Stat 203606B Eur)","interest":6.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"6.12","crest":0},{"symbol":"R3607A","name":"Ministerul Finantelor (titluri Stat 3607A)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2036-07-15","YTM_Ask":"7.30","crest":0},{"symbol":"R3607AE","name":"Ministerul Finantelor (titluri Stat 3607Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-07-15","YTM_Ask":"6.23","crest":0.56482695994348741663770852028392255306243896484375},{"symbol":"R3608A","name":"Ministerul Economiei (titluri Stat 203608A)","interest":7.5,"currency":"RON","maturity":"2036-08-19","YTM_Ask":"7.40","crest":0.269092453546893040083887171931564807891845703125},{"symbol":"R3608AE","name":"Ministerul Finantelor (titluri Stat 3608Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-08-19","YTM_Ask":"6.22","crest":0.357699999999994133759173564612865447998046875}]