[{"symbol":"B2707A","name":"Obligatiuni de Stat (b) 2027-07-26","interest":5.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-07-26","YTM_Ask":"6.65","crest":0},{"symbol":"R2610A","name":"Ministerul Finantelor (titluri Stat 202610)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2026-10-06","YTM_Ask":"4.29","crest":0},{"symbol":"R2610AE","name":"Ministerul Finantelor (titluri Stat 202610 Eur)","interest":1.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2026-10-06","YTM_Ask":"2.46","crest":0},{"symbol":"R2612A","name":"Ministerul Finantelor (titluri Stat 202612)","interest":7.25,"currency":"RON","maturity":"2026-12-20","YTM_Ask":"5.52","crest":0.09955201592830587031812683562748134136199951171875},{"symbol":"R2612AE","name":"Ministerul Finantelor (titluri Stat 202612 Eur)","interest":1.8000000000000000444089209850062616169452667236328125,"currency":"EUR","maturity":"2026-12-15","YTM_Ask":"2.52","crest":-0.362870045158059095768976476392708718776702880859375},{"symbol":"R2612BE","name":"Ministerul Economiei (titluri Stat 202612Be Eur)","interest":3.75,"currency":"EUR","maturity":"2026-12-23","YTM_Ask":"2.39","crest":0},{"symbol":"R2702AE","name":"Ministerul Economiei (titluri Stat 202702Ae Eur)","interest":4,"currency":"EUR","maturity":"2027-02-19","YTM_Ask":"3.13","crest":0.19989980010020058642794538172893226146697998046875},{"symbol":"R2703A","name":"Ministerul Economiei (titluri Stat 202703A)","interest":6.75,"currency":"RON","maturity":"2027-03-06","YTM_Ask":"6.28","crest":-0.19950124688279391449441391159780323505401611328125},{"symbol":"R2703AE","name":"Ministerul Economiei (titluri Stat 202703Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2027-03-19","YTM_Ask":"3.13","crest":0},{"symbol":"R2704A","name":"Ministerul Economiei (titluri Stat 202704 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-04-22","YTM_Ask":"6.47","crest":0.20000000000000017763568394002504646778106689453125},{"symbol":"R2704AE","name":"Ministerul Economiei (titluri Stat 202704Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-04-16","YTM_Ask":"2.84","crest":0},{"symbol":"R2705AE","name":"Ministerul Economiei (titluri Stat 202705Ae Eur)","interest":3.850000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-05-21","YTM_Ask":"3.23","crest":0.0400560785099202121273265220224857330322265625},{"symbol":"R2706A","name":"Ministerul Economiei (titluri Stat 202706A)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.82","crest":0},{"symbol":"R2706AE","name":"Ministerul Economiei (titluri Stat 202706Ae Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-06-19","YTM_Ask":"3.58","crest":0.10020040080160885764826161903329193592071533203125},{"symbol":"R2706B","name":"Ministerul Economiei (titluri Stat 202706B)","interest":8.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-06-19","YTM_Ask":"6.51","crest":-0.0492610837438345328109789988957345485687255859375},{"symbol":"R2707A","name":"Ministerul Economiei (titluri Stat 202707 A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2027-07-03","YTM_Ask":"6.76","crest":0.04999999999999449329379785922355949878692626953125},{"symbol":"R2707AE","name":"Ministerul Economiei (titluri Stat 202707Ae Eur)","interest":3.399999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.73","crest":-0.050125313283200245706439091009087860584259033203125},{"symbol":"R2707B","name":"Ministerul Economiei (titluri Stat 202707B)","interest":8.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.64","crest":0.1978239366963396861365254153497517108917236328125},{"symbol":"R2707BE","name":"Ministerul Economiei (titluri Stat 202707Be Eur)","interest":4.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2027-07-16","YTM_Ask":"3.34","crest":0.5976095617529875170248487847857177257537841796875},{"symbol":"R2707C","name":"Ministerul Economiei (titluri Stat 202707C)","interest":7.25,"currency":"RON","maturity":"2027-07-16","YTM_Ask":"6.72","crest":0},{"symbol":"R2708A","name":"Ministerul Economiei (titluri Stat 202708A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.61","crest":0.004475585680108196129367570392787456512451171875},{"symbol":"R2708AE","name":"Ministerul Economiei (titluri Stat 202708Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.10","crest":1.0099999999999997868371792719699442386627197265625},{"symbol":"R2708B","name":"Ministerul Economiei (titluri Stat 202708B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-08-13","YTM_Ask":"6.72","crest":-0.098570724494828620976250022067688405513763427734375},{"symbol":"R2708BE","name":"Ministerul Economiei (titluri Stat 202708Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-08-13","YTM_Ask":"3.22","crest":0.099304865938432129723878460936248302459716796875},{"symbol":"R2709A","name":"Ministerul Economiei (titluri Stat 202709A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"6.79","crest":0.39000000000000145661260830820538103580474853515625},{"symbol":"R2709AE","name":"Ministerul Economiei (titluri Stat 202709Ae Eur)","interest":3.100000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.89","crest":-0.20202020202020332106940259109251201152801513671875},{"symbol":"R2709B","name":"Ministerul Economiei (titluri Stat 202709B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-09-17","YTM_Ask":"7.01","crest":-0.00197630411367111236131677287630736827850341796875},{"symbol":"R2709BE","name":"Ministerul Economiei (titluri Stat 202709Be Eur)","interest":4.0999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2027-09-17","YTM_Ask":"3.53","crest":0},{"symbol":"R2710A","name":"Ministerul Economiei (titluri Stat 202710A)","interest":7.20000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.90","crest":0.099900099900107619532718672417104244232177734375},{"symbol":"R2710B","name":"Ministerul Economiei (titluri Stat 202710B)","interest":8.199999999999999289457264239899814128875732421875,"currency":"RON","maturity":"2027-10-22","YTM_Ask":"6.93","crest":-0.049455984174084921534131353837437927722930908203125},{"symbol":"R2711A","name":"Ministerul Finantelor (titluri Stat 202711)","interest":6.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.49","crest":0.030030030030037124788577784784138202667236328125},{"symbol":"R2711B","name":"Ministerul Finantelor (titluri Stat 202711)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2027-11-19","YTM_Ask":"6.96","crest":0.03267650262401833316516785998828709125518798828125},{"symbol":"R2712A","name":"Ministerul Economiei (titluri Stat 202712A)","interest":6.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.62","crest":0.7566094853683313914416430634446442127227783203125},{"symbol":"R2712B","name":"Ministerul Economiei (titluri Stat 202712B)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2027-12-23","YTM_Ask":"7.05","crest":0.24813895781636841064710097271017730236053466796875},{"symbol":"R2712D","name":"Ministerul Finantelor (titluri Stat 202712 D)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2027-12-17","YTM_Ask":"6.98","crest":0.55798943966272052108479329035617411136627197265625},{"symbol":"R2801A","name":"Ministerul Finantelor (titluri Stat 2801A)","interest":6.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"6.63","crest":0},{"symbol":"R2801B","name":"Ministerul Finantelor (titluri Stat 2801B)","interest":7.45000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2028-01-28","YTM_Ask":"7.10","crest":0},{"symbol":"R2802A","name":"Ministerul Economiei (titluri Stat 202802A)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-19","YTM_Ask":"6.89","crest":0.48751368023081109726035720086656510829925537109375},{"symbol":"R2802B","name":"Ministerul Finantelor (titluri Stat 2802B)","interest":7.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"6.96","crest":0.0909099991008854857454934972338378429412841796875},{"symbol":"R2802C","name":"Ministerul Finantelor (titluri Stat 2802C)","interest":6.1500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-02-18","YTM_Ask":"6.82","crest":0},{"symbol":"R2803A","name":"Ministerul Economiei (titluri Stat 202803A)","interest":7.5,"currency":"RON","maturity":"2028-03-19","YTM_Ask":"7.05","crest":0.5396835868816562964411787106655538082122802734375},{"symbol":"R2803B","name":"Ministerul Finantelor (titluri Stat 2803B)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"6.95","crest":0.3716582914572885698589743697084486484527587890625},{"symbol":"R2803C","name":"Ministerul Finantelor (titluri Stat 2803C)","interest":5.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-03-18","YTM_Ask":"6.87","crest":0},{"symbol":"R2804A","name":"Ministerul Economiei (titluri Stat 202804A)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-04-16","YTM_Ask":"6.83","crest":0},{"symbol":"R2804AE","name":"Ministerul Finantelor (titluri Stat 202804 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-04-13","YTM_Ask":"4.87","crest":0.0888801106063485946151558891870081424713134765625},{"symbol":"R2804B","name":"Ministerul Finantelor (titluri Stat 2804B)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.15","crest":0.0198826921165018433157456456683576107025146484375},{"symbol":"R2804C","name":"Ministerul Finantelor (titluri Stat 2804C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-04-24","YTM_Ask":"7.00","crest":0.30191919191919769360765712917782366275787353515625},{"symbol":"R2805A","name":"Ministerul Economiei (titluri Stat 202805A)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-21","YTM_Ask":"6.84","crest":0},{"symbol":"R2805B","name":"Ministerul Finantelor (titluri Stat 2805B)","interest":7.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.89","crest":0},{"symbol":"R2805C","name":"Ministerul Finantelor (titluri Stat 2805C)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2028-05-20","YTM_Ask":"6.25","crest":0.03084908282520171241003481554798781871795654296875},{"symbol":"R2806A","name":"Ministerul Economiei (titluri Stat 202806)","interest":6.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.41","crest":-1.876901876901870824809748228290118277072906494140625},{"symbol":"R2806B","name":"Ministerul Economiei (titluri Stat 202806B)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2028-06-25","YTM_Ask":"6.97","crest":0},{"symbol":"R2807A","name":"Ministerul Economiei (titluri Stat 202807)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":null,"crest":0},{"symbol":"R2807B","name":"Ministerul Economiei (titluri Stat 202807B)","interest":7.29999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2028-07-15","YTM_Ask":"6.79","crest":-0.099601593625509021734387715696357190608978271484375},{"symbol":"R2808AE","name":"Ministerul Finantelor (titluri Stat 202808 Eur)","interest":5.45000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2028-08-02","YTM_Ask":"4.98","crest":0.4379468985650447621083003468811511993408203125},{"symbol":"R2810AE","name":"Ministerul Finantelor (titluri Stat 202810 Eur)","interest":5.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2028-10-06","YTM_Ask":"5.08","crest":0},{"symbol":"R2810CE","name":"Ministerul Economiei (titluri Stat 202810Ce Eur)","interest":4.1500000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2028-10-22","YTM_Ask":"4.48","crest":0},{"symbol":"R2811AE","name":"Ministerul Finantelor (titluri Stat 202811 Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2028-11-19","YTM_Ask":"4.73","crest":0.06083146525373006596737468498758971691131591796875},{"symbol":"R2812AE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":5.5,"currency":"EUR","maturity":"2028-12-20","YTM_Ask":"5.08","crest":0.24552683896619242887027212418615818023681640625},{"symbol":"R2812CE","name":"Ministerul Finantelor (titluri Stat 202812 Eur)","interest":3.75,"currency":"EUR","maturity":"2028-12-17","YTM_Ask":"4.95","crest":-0.5024615384615405133672538795508444309234619140625},{"symbol":"R2901AE","name":"Ministerul Finantelor (titluri Stat 2901Ae Eur)","interest":3.75,"currency":"EUR","maturity":"2029-01-28","YTM_Ask":"4.39","crest":0.00113168724278356336299111717380583286285400390625},{"symbol":"R2902AE","name":"Ministerul Finantelor (titluri Stat 2902Ae Eur)","interest":3.600000000000000088817841970012523233890533447265625,"currency":"EUR","maturity":"2029-02-18","YTM_Ask":"3.58","crest":-0.010194624652459793878733762539923191070556640625},{"symbol":"R2903AE","name":"Ministerul Economiei (titluri Stat 202903Ae Eur)","interest":5,"currency":"EUR","maturity":"2029-03-06","YTM_Ask":"5.02","crest":0.09969889930412367817780250334180891513824462890625},{"symbol":"R2903CE","name":"Ministerul Finantelor (titluri Stat 2903Ce Eur)","interest":3.5,"currency":"EUR","maturity":"2029-03-18","YTM_Ask":"4.13","crest":0},{"symbol":"R2904AE","name":"Ministerul Economiei (titluri Stat 202904 A Eur)","interest":5,"currency":"EUR","maturity":"2029-04-22","YTM_Ask":"4.98","crest":-0.0999999999999889865875957184471189975738525390625},{"symbol":"R2904CE","name":"Ministerul Finantelor (titluri Stat 2904Ce Eur)","interest":4.25,"currency":"EUR","maturity":"2029-04-24","YTM_Ask":"4.07","crest":-1.98019801980198195678894990123808383941650390625},{"symbol":"R2905AE","name":"Ministerul Finantelor (titluri Stat 2905Ce Eur)","interest":4,"currency":"EUR","maturity":"2029-05-20","YTM_Ask":"3.60","crest":2.08333333333332593184650249895639717578887939453125},{"symbol":"R2906A","name":"Ministerul Economiei (titluri Stat 202906A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-06-19","YTM_Ask":"6.69","crest":0},{"symbol":"R2906AE","name":"Ministerul Finantelor (titluri Stat 202906 Eur)","interest":4,"currency":"EUR","maturity":"2029-06-25","YTM_Ask":"3.99","crest":0},{"symbol":"R2907A","name":"Ministerul Economiei (titluri Stat 202907A)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2029-07-16","YTM_Ask":"7.13","crest":0},{"symbol":"R2907AE","name":"Ministerul Economiei (titluri Stat 202907 A Eur)","interest":5,"currency":"EUR","maturity":"2029-07-03","YTM_Ask":"5.08","crest":0.200803212851408119377083494327962398529052734375},{"symbol":"R2907CE","name":"Ministerul Finantelor (titluri Stat 2907Ce Eur)","interest":3.899999999999999911182158029987476766109466552734375,"currency":"EUR","maturity":"2029-07-15","YTM_Ask":null,"crest":0},{"symbol":"R2908A","name":"Ministerul Economiei (titluri Stat 202908 A)","interest":7,"currency":"RON","maturity":"2029-08-23","YTM_Ask":"7.07","crest":0.03919803428373835885167864034883677959442138671875},{"symbol":"R2908AE","name":"Ministerul Economiei (titluri Stat 202908 A Eur)","interest":5,"currency":"EUR","maturity":"2029-08-23","YTM_Ask":"5.06","crest":0.03000900270080375520365123520605266094207763671875},{"symbol":"R2908C","name":"Ministerul Economiei (titluri Stat 202908C)","interest":7.6500000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2029-08-13","YTM_Ask":"7.13","crest":0},{"symbol":"R2909A","name":"Ministerul Economiei (titluri Stat 202909A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-09-17","YTM_Ask":"7.12","crest":0.79989920010079540446668033837340772151947021484375},{"symbol":"R2910A","name":"Ministerul Economiei (titluri Stat 202910 A)","interest":7,"currency":"RON","maturity":"2029-10-16","YTM_Ask":"7.11","crest":-0.35228988424760299125182427815161645412445068359375},{"symbol":"R2910AE","name":"Ministerul Economiei (titluri Stat 202910 A Eur)","interest":5,"currency":"EUR","maturity":"2029-10-16","YTM_Ask":"5.04","crest":-0.265218527451482888324107989319600164890289306640625},{"symbol":"R2910C","name":"Ministerul Economiei (titluri Stat 202910C)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-10-22","YTM_Ask":"6.74","crest":0},{"symbol":"R2911A","name":"Ministerul Finantelor (titluri Stat 202911)","interest":7.3499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-11-19","YTM_Ask":"6.83","crest":0},{"symbol":"R2912A","name":"Ministerul Economiei (titluri Stat 202912A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-23","YTM_Ask":"7.40","crest":0},{"symbol":"R2912C","name":"Ministerul Finantelor (titluri Stat 202912 C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2029-12-17","YTM_Ask":"6.49","crest":0},{"symbol":"R3001A","name":"Ministerul Finantelor (titluri Stat 3001A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-01-28","YTM_Ask":"6.97","crest":-0.4701410423126883841860035317949950695037841796875},{"symbol":"R3002A","name":"Ministerul Economiei (titluri Stat 203002A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2030-02-19","YTM_Ask":"7.29","crest":0.1968503937007870518982599605806171894073486328125},{"symbol":"R3002C","name":"Ministerul Finantelor (titluri Stat 3002C)","interest":6.75,"currency":"RON","maturity":"2030-02-18","YTM_Ask":"6.89","crest":0},{"symbol":"R3003A","name":"Ministerul Economiei (titluri Stat 203003A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-03-19","YTM_Ask":"7.38","crest":0.47651734463445283296323395916260778903961181640625},{"symbol":"R3003C","name":"Ministerul Finantelor (titluri Stat 3003C)","interest":6.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-03-18","YTM_Ask":"7.16","crest":0},{"symbol":"R3004A","name":"Ministerul Economiei (titluri Stat 203004A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-16","YTM_Ask":"7.41","crest":0.37924376974498574810468198847956955432891845703125},{"symbol":"R3004C","name":"Ministerul Finantelor (titluri Stat 3004C)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-04-24","YTM_Ask":"6.76","crest":0},{"symbol":"R3005A","name":"Ministerul Economiei (titluri Stat 203005A)","interest":7.79999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2030-05-21","YTM_Ask":"6.89","crest":0.04945598417409602376437760540284216403961181640625},{"symbol":"R3005C","name":"Ministerul Finantelor (titluri Stat 3005C)","interest":7,"currency":"RON","maturity":"2030-05-20","YTM_Ask":"6.95","crest":0},{"symbol":"R3006A","name":"Ministerul Economiei (titluri Stat 203006)","interest":6.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2030-06-25","YTM_Ask":"3.52","crest":1.01522842639594212954534668824635446071624755859375},{"symbol":"R3006AE","name":"Ministerul Economiei (titluri Stat 203006Ae Eur)","interest":5.5999999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2030-06-19","YTM_Ask":"5.47","crest":0.1496259351621009869859335594810545444488525390625},{"symbol":"R3007A","name":"Ministerul Finantelor (titluri Stat 3007A)","interest":6.8499999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2030-07-15","YTM_Ask":"4.70","crest":0},{"symbol":"R3007AE","name":"Ministerul Economiei (titluri Stat 203007Ae Eur)","interest":5.5,"currency":"EUR","maturity":"2030-07-16","YTM_Ask":"5.20","crest":0},{"symbol":"R3008AE","name":"Ministerul Economiei (titluri Stat 203008Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-08-13","YTM_Ask":"4.97","crest":0},{"symbol":"R3009AE","name":"Ministerul Economiei (titluri Stat 203009Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-09-17","YTM_Ask":"5.10","crest":0},{"symbol":"R3010AE","name":"Ministerul Economiei (titluri Stat 203010Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2030-10-22","YTM_Ask":"5.18","crest":0},{"symbol":"R3011AE","name":"Ministerul Finantelor (titluri Stat 203011 Eur)","interest":5,"currency":"EUR","maturity":"2030-11-19","YTM_Ask":"4.99","crest":0},{"symbol":"R3012AE","name":"Ministerul Finantelor (titluri Stat 203012 Eur)","interest":4.75,"currency":"EUR","maturity":"2030-12-17","YTM_Ask":"4.76","crest":0},{"symbol":"R3101AE","name":"Ministerul Finantelor (titluri Stat 3101Ae Eur)","interest":4.75,"currency":"EUR","maturity":"2031-01-28","YTM_Ask":"4.80","crest":0.1319473954841665630510760820470750331878662109375},{"symbol":"R3102AE","name":"Ministerul Finantelor (titluri Stat 3102Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-02-18","YTM_Ask":"4.74","crest":0},{"symbol":"R3103AE","name":"Ministerul Finantelor (titluri Stat 3103Ae Eur)","interest":4.5,"currency":"EUR","maturity":"2031-03-18","YTM_Ask":"5.11","crest":0},{"symbol":"R3104AE","name":"Ministerul Finantelor (titluri Stat 3104Ae Eur)","interest":5.25,"currency":"EUR","maturity":"2031-04-24","YTM_Ask":"5.09","crest":0},{"symbol":"R3105AE","name":"Ministerul Finantelor (titluri Stat 3105Ae Eur)","interest":5,"currency":"EUR","maturity":"2031-05-20","YTM_Ask":"4.99","crest":0},{"symbol":"R3106A","name":"Ministerul Economiei (titluri Stat 203106A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-06-19","YTM_Ask":"7.45","crest":0},{"symbol":"R3106AE","name":"Ministerul Finantelor (titluri Stat 203106 Eur)","interest":4.8499999999999996447286321199499070644378662109375,"currency":"EUR","maturity":"2031-06-25","YTM_Ask":"4.73","crest":0},{"symbol":"R3107A","name":"Ministerul Economiei (titluri Stat 203107A)","interest":7.95000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-07-16","YTM_Ask":"7.39","crest":0.245798767369809212368636508472263813018798828125},{"symbol":"R3107AE","name":"Ministerul Finantelor (titluri Stat 3107Ae Eur)","interest":4.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2031-07-15","YTM_Ask":null,"crest":0},{"symbol":"R3108A","name":"Ministerul Economiei (titluri Stat 203108A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-08-13","YTM_Ask":"7.28","crest":0.07841028303265940024857627577148377895355224609375},{"symbol":"R3109A","name":"Ministerul Economiei (titluri Stat 203109A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-09-17","YTM_Ask":"7.47","crest":0.05902606984751201935068820603191852569580078125},{"symbol":"R3110A","name":"Ministerul Economiei (titluri Stat 203110A)","interest":7.9000000000000003552713678800500929355621337890625,"currency":"RON","maturity":"2031-10-22","YTM_Ask":"7.47","crest":0.098522167487669065621957997791469097137451171875},{"symbol":"R3111A","name":"Ministerul Finantelor (titluri Stat 203111)","interest":7.70000000000000017763568394002504646778106689453125,"currency":"RON","maturity":"2031-11-19","YTM_Ask":"7.50","crest":0.24902815243830200842012345674447715282440185546875},{"symbol":"R3112A","name":"Ministerul Finantelor (titluri Stat 203112 A)","interest":7.5,"currency":"RON","maturity":"2031-12-17","YTM_Ask":"7.48","crest":0.5025125628140614253425155766308307647705078125},{"symbol":"R3112AE","name":"Ministerul Economiei (titluri Stat 203112 Ae Eur)","interest":5.75,"currency":"EUR","maturity":"2031-12-23","YTM_Ask":"5.72","crest":0},{"symbol":"R3201A","name":"Ministerul Finantelor (titluri Stat 3201A)","interest":7.5,"currency":"RON","maturity":"2032-01-28","YTM_Ask":"7.48","crest":0.18036072144289594376687091425992548465728759765625},{"symbol":"R3202A","name":"Ministerul Finantelor (titluri Stat 3202A)","interest":7.25,"currency":"RON","maturity":"2032-02-18","YTM_Ask":"7.25","crest":-0.101008979809302790187075515859760344028472900390625},{"symbol":"R3202AE","name":"Ministerul Economiei (titluri Stat 203202Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-02-19","YTM_Ask":"6.18","crest":0.0848726909635555415434282622300088405609130859375},{"symbol":"R3203A","name":"Ministerul Finantelor (titluri Stat 3203A)","interest":7.0999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-03-18","YTM_Ask":"7.31","crest":-0.101419775436328851725420463480986654758453369140625},{"symbol":"R3203AE","name":"Ministerul Economiei (titluri Stat 203203Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-03-19","YTM_Ask":"5.96","crest":0},{"symbol":"R3204A","name":"Ministerul Finantelor (titluri Stat 3204A)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2032-04-24","YTM_Ask":"7.49","crest":0.15919752470308079494998310110531747341156005859375},{"symbol":"R3204AE","name":"Ministerul Economiei (titluri Stat 203204Ae Eur)","interest":6,"currency":"EUR","maturity":"2032-04-16","YTM_Ask":"5.96","crest":0},{"symbol":"R3205A","name":"Ministerul Finantelor (titluri Stat 3205A)","interest":7.5,"currency":"RON","maturity":"2032-05-20","YTM_Ask":"6.94","crest":-2.429505317591951207845113458461128175258636474609375},{"symbol":"R3205AE","name":"Ministerul Economiei (titluri Stat 203205Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2032-05-21","YTM_Ask":"6.13","crest":0.179964007198574194035245454870164394378662109375},{"symbol":"R3206AE","name":"Ministerul Economiei (titluri Stat 203206Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2032-06-19","YTM_Ask":"6.13","crest":0},{"symbol":"R3207AE","name":"Ministerul Economiei (titluri Stat 203207Ae Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2032-07-16","YTM_Ask":"6.20","crest":0},{"symbol":"R3508AE","name":"Ministerul Economiei (titluri Stat 203508Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-08-13","YTM_Ask":"6.15","crest":-0.439667806546151229696306472760625183582305908203125},{"symbol":"R3509AE","name":"Ministerul Economiei (titluri Stat 203509Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-09-17","YTM_Ask":"6.22","crest":0.1081081081081070038862890214659273624420166015625},{"symbol":"R3510AE","name":"Ministerul Economiei (titluri Stat 203510Ae Eur)","interest":6.5,"currency":"EUR","maturity":"2035-10-22","YTM_Ask":"6.21","crest":0.09823182711199418548631001613102853298187255859375},{"symbol":"R3511AE","name":"Ministerul Finantelor (titluri Stat 203511 Eur)","interest":6.29999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2035-11-19","YTM_Ask":"6.27","crest":-0.144755244755234713238678523339331150054931640625},{"symbol":"R3512AE","name":"Ministerul Finantelor (titluri Stat 203512 Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2035-12-17","YTM_Ask":"6.19","crest":-0.000402165662094500220291592995636165142059326171875},{"symbol":"R3601AE","name":"Ministerul Finantelor (titluri Stat 3601Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-01-28","YTM_Ask":"6.23","crest":-0.0501504513540584895281426724977791309356689453125},{"symbol":"R3602AE","name":"Ministerul Finantelor (titluri Stat 3602Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-02-18","YTM_Ask":"6.20","crest":0.20345879959309254303434499888680875301361083984375},{"symbol":"R3603AE","name":"Ministerul Finantelor (titluri Stat 3603Ae Eur)","interest":6,"currency":"EUR","maturity":"2036-03-18","YTM_Ask":"6.20","crest":-0.047717189356022426949266446172259747982025146484375},{"symbol":"R3604AE","name":"Ministerul Finantelor (titluri Stat 3604Ae Eur)","interest":6.4000000000000003552713678800500929355621337890625,"currency":"EUR","maturity":"2036-04-24","YTM_Ask":"6.26","crest":0.06849927033385494468120668898336589336395263671875},{"symbol":"R3605AE","name":"Ministerul Finantelor (titluri Stat 3605Ae Eur)","interest":6.25,"currency":"EUR","maturity":"2036-05-20","YTM_Ask":"6.20","crest":0},{"symbol":"R3606A","name":"Ministerul Economiei (titluri Stat 203606)","interest":7.5999999999999996447286321199499070644378662109375,"currency":"RON","maturity":"2036-06-25","YTM_Ask":"7.44","crest":-0.000891089991184035312699052155949175357818603515625},{"symbol":"R3606AE","name":"Ministerul Finantelor (titluri Stat 203606 Eur)","interest":5.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"5.99","crest":0.510101520304573341491050086915493011474609375},{"symbol":"R3606BE","name":"Ministerul Finantelor (titluri Stat 203606B Eur)","interest":6.79999999999999982236431605997495353221893310546875,"currency":"EUR","maturity":"2036-06-25","YTM_Ask":"6.19","crest":-0.28544608134255522458033738075755536556243896484375},{"symbol":"R3607A","name":"Ministerul Finantelor (titluri Stat 3607A)","interest":7.54999999999999982236431605997495353221893310546875,"currency":"RON","maturity":"2036-07-15","YTM_Ask":"7.30","crest":0},{"symbol":"R3607AE","name":"Ministerul Finantelor (titluri Stat 3607Ae Eur)","interest":6.20000000000000017763568394002504646778106689453125,"currency":"EUR","maturity":"2036-07-15","YTM_Ask":"6.23","crest":0.1004016064257040596885417471639811992645263671875}]